FOX9 Historical Data

FOX9 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.0000174
+0.15%
$17.44 million $104,989
Jun 25, 5 AM $0.0000173
+0.00%
$17.3 million $94,017
Jun 25, 4 AM $0.0000172
+0.00%
$17.16 million $95,458
Jun 24, 9 PM $0.0000171
+0.00%
$17.09 million $104,366
Jun 24, 8 PM $0.000017
+0.72%
$17.01 million $103,682
Jun 24, 6 PM $0.0000168
+1.04%
$16.78 million $103,865
Jun 24, 5 PM $0.0000167
-1.45%
$16.72 million $95,752
Jun 24, 4 PM $0.0000171
-0.55%
$17.06 million $60,417
Jun 24, 3 PM $0.0000173
-0.55%
$17.28 million $49,167
Jun 24, 1 PM $0.0000175
+0.00%
$17.49 million $19,066
Jun 24, 3 AM $0.0000176
+0.00%
$17.59 million $72,174
Jun 24, 1 AM $0.0000176
+0.00%
$17.64 million $80,711
Jun 23, 10 PM $0.0000176
+0.00%
$17.59 million $90,561
Jun 23, 4 PM $0.0000174
+0.00%
$17.4 million $108,726
Jun 23, 3 PM $0.0000174
+0.00%
$17.37 million $99,855
Jun 23, 8 AM $0.0000175
-1.57%
$17.51 million $112,488
Jun 23, 6 AM $0.0000179
-0.59%
$17.88 million $77,314
Jun 23, 5 AM $0.0000181
+0.00%
$18.08 million $57,677
Jun 23, 2 AM $0.0000181
+0.00%
$18.08 million $68,327
Jun 22, 10 PM $0.0000183
+0.00%
$18.29 million $58,508
Jun 22, 9 PM $0.0000183
+0.00%
$18.29 million $48,618
Jun 22, 4 PM $0.0000184
+0.00%
$18.41 million $61,734
Jun 22, 2 PM $0.0000186
-0.59%
$18.63 million $51,202
Jun 22, 7 AM $0.0000186
+0.00%
$18.6 million $50,207
Jun 22, 3 AM $0.0000186
+0.00%
$18.64 million $40,506
Jun 22, 1 AM $0.0000188
+1.45%
$18.75 million $30,295
Jun 21, 9 PM $0.0000185
-0.14%
$18.52 million $28,014
Jun 21, 11 AM $0.0000186
+0.00%
$18.64 million $46,714
Jun 21, 10 AM $0.0000186
+0.58%
$18.64 million $46,451
Jun 21, 1 AM $0.0000184
+0.00%
$18.35 million $46,649
Jun 20, 10 PM $0.0000184
+1.25%
$18.44 million $46,075
Jun 20, 5 PM $0.0000181
+0.00%
$18.06 million $36,197
Jun 20, 3 PM $0.0000182
+0.68%
$18.23 million $28,313
Jun 20, 2 PM $0.000018
+0.01%
$17.98 million $28,370
Jun 20, 8 AM $0.0000182
+0.00%
$18.19 million $3
Jun 20, 7 AM $0.0000182
+0.00%
$18.19 million $10,834
Jun 20, 5 AM $0.000018
+0.57%
$18 million $10,823
Jun 20, 4 AM $0.0000178
+0.00%
$17.76 million $10,865
Jun 20, 12 AM $0.0000175
+0.00%
$17.54 million $29,762
Jun 19, 1 PM $0.0000175
+0.72%
$17.53 million $76,988
Jun 19, 4 AM $0.0000175
+0.00%
$17.52 million $72,792
Jun 19, 3 AM $0.0000175
+0.00%
$17.52 million $78,889
Jun 18, 9 PM $0.0000175
+0.00%
$17.53 million $97,840
Jun 18, 8 PM $0.0000175
+0.00%
$17.53 million $98,372
Jun 18, 3 PM $0.0000175
-1.87%
$17.54 million $170,865
Jun 18, 7 AM $0.0000181
+0.00%
$18.05 million $156,919
Jun 18, 5 AM $0.000018
-0.37%
$17.99 million $152,756
Jun 18, 4 AM $0.0000182
+0.00%
$18.17 million $143,333
Jun 18, 3 AM $0.0000182
+0.00%
$18.24 million $135,734
Jun 18, 2 AM $0.0000182
+0.00%
$18.24 million $134,723