FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000188
+0.00%
$ 18.81 million $ 88,576
Today, at 1 AM $ 0.0000188
+0.00%
$ 18.81 million $ 88,576
Today, at 12 AM $ 0.0000189
+0.00%
$ 18.92 million $ 89,078
Yesterday, at 11 PM $ 0.0000189
+0.00%
$ 18.92 million $ 79,530
Yesterday, at 5 PM $ 0.0000189
+1.84%
$ 18.89 million $ 116,630
Yesterday, at 4 PM $ 0.0000184
-0.57%
$ 18.44 million $ 118,123
Yesterday, at 1 PM $ 0.0000183
+0.00%
$ 18.33 million $ 108,245
Yesterday, at 12 PM $ 0.0000184
+0.00%
$ 18.37 million $ 108,245
Yesterday, at 11 AM $ 0.0000184
-0.57%
$ 18.37 million $ 99,732
Yesterday, at 9 AM $ 0.0000183
+0.00%
$ 18.3 million $ 98,904
Yesterday, at 6 AM $ 0.0000181
+0.00%
$ 18.14 million $ 99,407
Yesterday, at 5 AM $ 0.000018
-0.85%
$ 18.03 million $ 100,333
Yesterday, at 4 AM $ 0.0000183
-0.57%
$ 18.29 million $ 88,173
Yesterday, at 3 AM $ 0.0000184
+1.35%
$ 18.39 million $ 76,884
Yesterday, at 2 AM $ 0.0000181
+0.41%
$ 18.05 million $ 76,993
Yesterday, at 1 AM $ 0.000018
+0.00%
$ 18.04 million $ 68,462
Yesterday, at 12 AM $ 0.0000179
-0.61%
$ 17.93 million $ 68,460
Jun 28, 11 PM $ 0.0000179
+1.05%
$ 17.93 million $ 57,764
Jun 28, 10 PM $ 0.0000179
-0.56%
$ 17.85 million $ 49,000
Jun 28, 8 PM $ 0.0000178
+0.00%
$ 17.84 million $ 39,214
Jun 28, 7 PM $ 0.000018
+0.00%
$ 17.95 million $ 39,214
Jun 28, 12 PM $ 0.0000182
+0.00%
$ 18.16 million $ 42,823
Jun 28, 10 AM $ 0.000018
-0.21%
$ 17.97 million $ 43,076
Jun 28, 8 AM $ 0.0000179
-0.12%
$ 17.94 million $ 43,076
Jun 28, 5 AM $ 0.0000179
+0.00%
$ 17.85 million $ 33,233
Jun 27, 10 PM $ 0.000018
+0.00%
$ 17.99 million $ 44,909
Jun 27, 7 PM $ 0.0000182
+0.00%
$ 18.18 million $ 45,383
Jun 27, 3 PM $ 0.0000183
+0.00%
$ 18.34 million $ 35,002
Jun 27, 4 AM $ 0.0000183
+0.00%
$ 18.32 million $ 93,584
Jun 26, 8 PM $ 0.0000183
+0.00%
$ 18.28 million $ 108,983
Jun 26, 4 PM $ 0.0000181
+0.00%
$ 18.06 million $ 136,832
Jun 26, 3 PM $ 0.0000181
+0.66%
$ 18.06 million $ 137,229
Jun 26, 2 PM $ 0.0000181
+1.29%
$ 18.07 million $ 137,588
Jun 26, 1 PM $ 0.0000177
+1.85%
$ 17.73 million $ 145,403
Jun 26, 12 PM $ 0.0000175
+0.64%
$ 17.51 million $ 213,166
Jun 26, 10 AM $ 0.0000175
+0.00%
$ 17.5 million $ 214,582
Jun 26, 9 AM $ 0.0000176
+0.00%
$ 17.6 million $ 214,582
Jun 26, 8 AM $ 0.0000177
+0.00%
$ 17.67 million $ 193,756
Jun 26, 7 AM $ 0.0000177
+0.57%
$ 17.68 million $ 191,567
Jun 26, 6 AM $ 0.0000175
+1.37%
$ 17.49 million $ 191,947
Jun 26, 3 AM $ 0.0000172
+1.92%
$ 17.17 million $ 191,258
Jun 26, 2 AM $ 0.0000169
-1.33%
$ 16.94 million $ 187,079
Jun 26, 1 AM $ 0.0000172
+0.00%
$ 17.18 million $ 151,426
Jun 25, 11 PM $ 0.0000172
+0.55%
$ 17.16 million $ 149,625
Jun 25, 10 PM $ 0.000017
+0.00%
$ 16.95 million $ 150,389
Jun 25, 7 PM $ 0.0000168
+0.00%
$ 16.83 million $ 143,689
Jun 25, 6 PM $ 0.0000169
-0.57%
$ 16.94 million $ 143,689
Jun 25, 5 PM $ 0.0000169
+0.57%
$ 16.92 million $ 141,261
Jun 25, 4 PM $ 0.0000169
+0.00%
$ 16.92 million $ 178,374
Jun 25, 3 PM $ 0.0000167
-1.12%
$ 16.69 million $ 177,125
Download