YFIC Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,565 $ 65
Apr 17, 2026 $ 0.0000137
-0.59%
$ 13,705 $ 61
Apr 16, 2026 $ 0.0000134
+0.61%
$ -- $ 12
Apr 15, 2026 $ 0.0000131
-0.36%
$ -- $ 8
Apr 14, 2026 $ 0.0000131
-0.26%
$ 13,089 $ 8
Apr 13, 2026 $ 0.0000128
-0.22%
$ -- $ 0
Apr 12, 2026 $ 0.0000127
+0.11%
$ -- $ 1
Apr 11, 2026 $ 0.000013
+0.00%
$ -- $ 0.001
Apr 9, 2026 $ 0.0000128
-0.37%
$ -- $ 10
Apr 8, 2026 $ 0.0000131
-1.10%
$ -- $ 11
Apr 3, 2026 $ 0.0000125
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.0000123
-3.71%
$ -- $ 25
Apr 1, 2026 $ 0.0000133
-0.31%
$ -- $ 0
Mar 31, 2026 $ 0.0000134
+0.62%
$ 13,361 $ 0
Mar 30, 2026 $ 0.0000131
+0.00%
$ -- $ 28
Mar 28, 2026 $ 0.0000135
+0.48%
$ 13,468 $ 1
Mar 27, 2026 $ 0.000014
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0000138
+0.00%
$ 13,779 $ 11
Mar 25, 2026 $ 0.0000142
-13.84%
$ 14,201 $ 6
Mar 24, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000014
+0.74%
$ -- $ 36
Mar 22, 2026 $ 0.0000141
+0.48%
$ 14,059 $ 26
Mar 21, 2026 $ 0.0000142
+0.14%
$ -- $ 12
Mar 19, 2026 $ 0.0000142
+0.20%
$ 14,183 $ 1
Mar 18, 2026 $ 0.0000144
-3.12%
$ -- $ 0
Mar 17, 2026 $ 0.0000148
-3.58%
$ 14,809 $ 68
Mar 16, 2026 $ 0.0000152
+0.59%
$ -- $ 6
Mar 15, 2026 $ 0.0000152
+2.53%
$ 15,153 $ 138
Mar 14, 2026 $ 0.0000147
-0.09%
$ 14,692 $ 1
Mar 13, 2026 $ 0.0000147
+0.42%
$ 14,731 $ 2
Mar 12, 2026 $ 0.0000147
+0.19%
$ 14,665 $ 1
Mar 11, 2026 $ 0.0000146
+0.76%
$ -- $ 0
Mar 10, 2026 $ 0.0000146
-0.24%
$ -- $ 16
Mar 9, 2026 $ 0.0000147
+2.70%
$ 14,724 $ 57
Mar 8, 2026 $ 0.0000141
-0.94%
$ 14,068 $ 23
Mar 7, 2026 $ 0.0000143
-1.74%
$ 14,275 $ 16
Mar 6, 2026 $ 0.0000146
-3.38%
$ 14,558 $ 5
Mar 5, 2026 $ 0.0000151
-1.09%
$ -- $ 11
Mar 4, 2026 $ 0.0000153
+3.47%
$ 15,337 $ 588
Mar 3, 2026 $ 0.0000141
-4.54%
$ 14,062 $ 145
Mar 2, 2026 $ 0.0000148
+4.70%
$ -- $ 3
Mar 1, 2026 $ 0.0000139
+0.98%
$ 13,940 $ 1,906
Feb 28, 2026 $ 0.0000135
-2.73%
$ 13,456 $ 194
Feb 27, 2026 $ 0.0000143
-5.44%
$ 14,273 $ 718
Feb 26, 2026 $ 0.0000139
+1.08%
$ -- $ 10
Feb 25, 2026 $ 0.0000137
+4.02%
$ 13,653 $ 3
Feb 24, 2026 $ 0.000013
-7.02%
$ -- $ 851
Feb 23, 2026 $ 0.0000143
-3.78%
$ -- $ 174
Feb 22, 2026 $ 0.0000143
-24.32%
$ 14,275 $ 459
Feb 21, 2026 $ 0.0000189
+0.79%
$ 18,914 $ 6
Download