YFIC Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,984 $ 32
Yesterday $ 0.0000141
+2.40%
$ 14,102 $ 32
May 31, 2026 $ 0.0000144
-2.40%
$ 14,387 $ 26
May 30, 2026 $ 0.0000147
+7.60%
$ -- $ 0
May 27, 2026 $ 0.0000135
+0.00%
$ 13,530 $ 1
May 23, 2026 $ 0.0000136
+0.01%
$ -- $ 66
May 22, 2026 $ 0.0000138
+3.76%
$ -- $ 78
May 21, 2026 $ 0.0000132
+0.00%
$ -- $ 6
May 17, 2026 $ 0.0000136
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000131
-5.39%
$ 13,116 $ 0
May 14, 2026 $ 0.0000138
+21.23%
$ -- $ 15
May 11, 2026 $ 0.0000114
-2.34%
$ 11,351 $ 4
May 10, 2026 $ 0.0000107
-13.98%
$ -- $ 4
May 9, 2026 $ 0.000014
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000124
-4.74%
$ 12,438 $ 36
May 4, 2026 $ 0.0000129
+0.00%
$ -- $ 0.001
May 3, 2026 $ 0.0000132
+0.00%
$ 13,211 $ 0.001
May 2, 2026 $ 0.0000133
+0.00%
$ -- $ 0.001
May 1, 2026 $ 0.0000131
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000136
+6.83%
$ -- $ 2
Apr 29, 2026 $ 0.0000128
-0.64%
$ -- $ 50
Apr 27, 2026 $ 0.0000131
-1.44%
$ -- $ 2
Apr 26, 2026 $ 0.0000131
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000131
-1.15%
$ 13,143 $ 1
Apr 23, 2026 $ 0.0000136
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000138
+1.82%
$ -- $ 1
Apr 21, 2026 $ 0.0000134
-0.36%
$ -- $ 11
Apr 19, 2026 $ 0.0000132
-0.47%
$ 13,249 $ 1
Apr 18, 2026 $ 0.0000136
-1.53%
$ -- $ 65
Apr 17, 2026 $ 0.0000137
-0.59%
$ 13,705 $ 61
Apr 16, 2026 $ 0.0000134
+0.61%
$ -- $ 12
Apr 15, 2026 $ 0.0000131
-0.36%
$ -- $ 8
Apr 14, 2026 $ 0.0000131
-0.26%
$ 13,089 $ 8
Apr 13, 2026 $ 0.0000128
-0.22%
$ -- $ 0
Apr 12, 2026 $ 0.0000127
+0.11%
$ -- $ 1
Apr 11, 2026 $ 0.000013
+0.00%
$ -- $ 0.001
Apr 9, 2026 $ 0.0000128
-0.37%
$ -- $ 10
Apr 8, 2026 $ 0.0000131
-1.10%
$ -- $ 11
Apr 3, 2026 $ 0.0000125
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.0000123
-3.71%
$ -- $ 25
Apr 1, 2026 $ 0.0000133
-0.31%
$ -- $ 0
Mar 31, 2026 $ 0.0000134
+0.62%
$ 13,361 $ 0
Mar 30, 2026 $ 0.0000131
+0.00%
$ -- $ 28
Mar 28, 2026 $ 0.0000135
+0.48%
$ 13,468 $ 1
Mar 27, 2026 $ 0.000014
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0000138
+0.00%
$ 13,779 $ 11
Mar 25, 2026 $ 0.0000142
-13.84%
$ 14,201 $ 6
Mar 24, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000014
+0.74%
$ -- $ 36
Mar 22, 2026 $ 0.0000141
+0.48%
$ 14,059 $ 26
Download