YFIC Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅302
-5.31%
$ -- $ 8
Jun 15 $ 0.0₅781
-37.72%
$ 3,210 $ 2,540
Jun 8 $ 0.0000123
+2.17%
$ -- $ 1
Jun 1 $ 0.0000117
-14.97%
$ -- $ 8
May 25 $ 0.0000147
+8.46%
$ 14,387 $ 69
May 18 $ 0.0000136
+2.46%
$ -- $ 71
May 11 $ 0.0000131
+12.84%
$ -- $ 0
May 4 $ 0.000014
+8.99%
$ -- $ 0
Apr 27 $ 0.0000133
-0.38%
$ 13,211 $ 0
Apr 20 $ 0.0000131
-2.04%
$ -- $ 15
Apr 13 $ 0.0000136
+6.10%
$ 13,249 $ 154
Apr 6 $ 0.000013
-1.43%
$ -- $ 21
Mar 30 $ 0.0000125
-4.48%
$ -- $ 80
Mar 23 $ 0.0000135
-3.22%
$ -- $ 72
Mar 16 $ 0.0000141
-7.16%
$ 14,059 $ 113
Mar 9 $ 0.0000147
+2.48%
$ 15,153 $ 77
Mar 2 $ 0.0000143
+1.05%
$ 14,068 $ 769
Feb 23 $ 0.0000139
-6.08%
$ 13,940 $ 3,856
Feb 16 $ 0.0000189
-3.22%
$ 14,275 $ 12,046
Feb 9 $ 0.0000354
-17.87%
$ 19,509 $ 109,183
Download