YFIC Historical Data

YFIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000131
-0.36%
$ 13,127 $ 8
Apr 14, 11 PM $ 0.0000131
+0.00%
$ 13,089 $ 8
Apr 14, 6 PM $ 0.0000131
+0.00%
$ 13,144 $ 8
Apr 14, 5 PM $ 0.0000131
+0.00%
$ 13,130 $ 7
Apr 14, 2 PM $ 0.0000132
+0.00%
$ 13,248 $ 7
Apr 14, 1 PM $ 0.0000131
+0.00%
$ 13,127 $ 7
Apr 14, 3 AM $ 0.0000131
-0.11%
$ 13,109 $ 0
Apr 13, 3 AM $ 0.0000128
-0.22%
$ 12,757 $ 0
Apr 12, 12 PM $ 0.0000127
+0.11%
$ 12,712 $ 1
Apr 11, 4 PM $ 0.000013
+0.00%
$ 13,024 $ 0.001
Apr 9, 3 PM $ 0.0000128
+0.00%
$ 12,825 $ 10
Apr 9, 2 PM $ 0.0000129
+0.00%
$ 12,872 $ 0.001
Apr 8, 2 PM $ 0.0000131
+0.00%
$ 13,067 $ 11
Apr 8, 12 PM $ 0.0000131
+0.00%
$ 13,119 $ 11
Apr 8, 8 AM $ 0.0000131
+0.00%
$ 13,072 $ 1
Apr 8, 3 AM $ 0.0000131
+0.03%
$ 13,120 $ 1
Apr 8, 2 AM $ 0.0000131
+0.00%
$ 13,129 $ 1
Apr 8, 12 AM $ 0.0000132
+0.00%
$ 13,213 $ 1
Apr 3, 3 AM $ 0.0000125
+0.00%
$ 12,522 $ 26
Apr 2, 1 PM $ 0.0000123
-0.45%
$ 12,293 $ 25
Apr 2, 6 AM $ 0.0000128
+0.00%
$ 12,766 $ 0
Apr 1, 2 PM $ 0.0000133
+0.00%
$ 13,266 $ 0
Apr 1, 5 AM $ 0.0000134
+0.45%
$ 13,366 $ 0
Mar 31, 8 PM $ 0.0000134
+0.00%
$ 13,361 $ 0
Mar 31, 5 AM $ 0.0000133
+0.00%
$ 13,278 $ 0
Mar 30, 12 AM $ 0.0000131
+0.00%
$ 13,110 $ 28
Mar 28, 6 PM $ 0.0000135
+0.00%
$ 13,468 $ 1
Mar 28, 5 PM $ 0.0000135
-0.04%
$ 13,465 $ 1
Mar 28, 2 PM $ 0.0000135
+0.00%
$ 13,457 $ 1
Mar 28, 11 AM $ 0.0000134
-0.18%
$ 13,379 $ 1
Mar 27, 10 AM $ 0.000014
+0.00%
$ 13,968 $ 18
Mar 26, 8 PM $ 0.0000138
+0.00%
$ 13,779 $ 11
Mar 25, 9 PM $ 0.0000142
+0.00%
$ 14,201 $ 6
Mar 25, 2 PM $ 0.0000144
-12.60%
$ 14,406 $ 0
Mar 24, 11 AM $ 0.000014
+0.00%
$ 14,047 $ 0
Mar 23, 5 PM $ 0.000014
-0.03%
$ 14,020 $ 36
Mar 23, 6 AM $ 0.0000139
+0.00%
$ 13,916 $ 61
Mar 22, 7 PM $ 0.0000141
+0.00%
$ 14,059 $ 26
Mar 22, 1 PM $ 0.0000141
+0.00%
$ 14,090 $ 35
Mar 22, 9 AM $ 0.000014
+0.00%
$ 13,992 $ 12
Mar 21, 5 PM $ 0.0000142
+0.00%
$ 14,223 $ 12
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 14,168 $ 0
Mar 21, 1 PM $ 0.0000142
+0.00%
$ 14,209 $ 0
Mar 21, 9 AM $ 0.0000142
+0.00%
$ 14,203 $ 0
Mar 19, 11 PM $ 0.0000142
+0.00%
$ 14,183 $ 1
Mar 19, 6 PM $ 0.0000141
+0.00%
$ 14,088 $ 0
Mar 19, 3 PM $ 0.0000141
-0.34%
$ 14,101 $ 0
Mar 19, 2 PM $ 0.0000142
+0.00%
$ 14,154 $ 0.1
Mar 18, 4 PM $ 0.0000144
+0.00%
$ 14,387 $ 0
Mar 18, 3 PM $ 0.0000143
+0.00%
$ 14,286 $ 0