YFIC Historical Data

YFIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000149
+0.00%
$ 14,925 $ 0
Mar 18, 5 AM $ 0.0000149
+0.00%
$ 14,851 $ 0
Mar 17, 11 PM $ 0.0000148
+0.00%
$ 14,809 $ 68
Mar 17, 10 PM $ 0.0000149
+0.00%
$ 14,886 $ 68
Mar 17, 6 PM $ 0.0000149
+0.00%
$ 14,866 $ 68
Mar 17, 4 AM $ 0.0000149
-3.42%
$ 14,896 $ 67
Mar 17, 3 AM $ 0.0000154
+0.00%
$ 15,392 $ 6
Mar 17, 1 AM $ 0.0000154
+0.00%
$ 15,412 $ 6
Mar 17, 12 AM $ 0.0000154
+0.00%
$ 15,359 $ 6
Mar 16, 4 PM $ 0.0000152
+0.00%
$ 15,233 $ 6
Mar 16, 2 PM $ 0.0000154
+0.00%
$ 15,402 $ 6
Mar 16, 9 AM $ 0.0000153
-0.05%
$ 15,270 $ 5
Mar 16, 8 AM $ 0.0000153
+0.00%
$ 15,301 $ 0.1
Mar 16, 7 AM $ 0.0000153
-0.19%
$ 15,311 $ 0
Mar 16, 4 AM $ 0.0000154
+0.12%
$ 15,373 $ 0
Mar 16, 1 AM $ 0.0000151
+0.02%
$ 15,147 $ 138
Mar 15, 11 PM $ 0.0000152
+0.00%
$ 15,153 $ 138
Mar 15, 7 PM $ 0.0000152
+0.00%
$ 15,171 $ 75
Mar 15, 2 PM $ 0.0000151
+0.00%
$ 15,092 $ 75
Mar 15, 9 AM $ 0.0000149
+0.56%
$ 14,935 $ 7
Mar 15, 8 AM $ 0.0000148
+0.11%
$ 14,830 $ 6
Mar 15, 5 AM $ 0.0000148
+0.08%
$ 14,805 $ 4
Mar 15, 3 AM $ 0.0000148
+0.00%
$ 14,780 $ 4
Mar 14, 6 PM $ 0.0000147
+0.00%
$ 14,692 $ 1
Mar 14, 12 PM $ 0.0000146
+0.00%
$ 14,636 $ 1
Mar 14, 8 AM $ 0.0000147
-0.08%
$ 14,660 $ 1
Mar 14, 2 AM $ 0.0000147
+0.00%
$ 14,717 $ 2
Mar 14, 1 AM $ 0.0000147
+0.00%
$ 14,705 $ 2
Mar 13, 11 PM $ 0.0000147
+0.00%
$ 14,731 $ 2
Mar 13, 10 PM $ 0.0000147
-0.35%
$ 14,741 $ 2
Mar 13, 11 AM $ 0.000015
+0.00%
$ 15,009 $ 2
Mar 13, 8 AM $ 0.0000149
-0.40%
$ 14,883 $ 2
Mar 13, 12 AM $ 0.0000147
+0.00%
$ 14,670 $ 1
Mar 12, 9 PM $ 0.0000147
+0.16%
$ 14,665 $ 1
Mar 12, 4 PM $ 0.0000147
+0.00%
$ 14,651 $ 1
Mar 12, 2 PM $ 0.0000147
+0.00%
$ 14,672 $ 0
Mar 12, 1 PM $ 0.0000147
-0.16%
$ 14,694 $ 0.001
Mar 12, 6 AM $ 0.0000144
-1.06%
$ 14,388 $ 39
Mar 12, 3 AM $ 0.0000145
+0.00%
$ 14,549 $ 0
Mar 12, 2 AM $ 0.0000146
-0.47%
$ 14,569 $ 0
Mar 11, 3 PM $ 0.0000146
-0.44%
$ 14,601 $ 0
Mar 11, 2 PM $ 0.0000147
+0.11%
$ 14,668 $ 0
Mar 11, 1 PM $ 0.0000146
+0.00%
$ 14,608 $ 0
Mar 11, 3 AM $ 0.0000145
+0.00%
$ 14,491 $ 16
Mar 10, 4 PM $ 0.0000146
-0.74%
$ 14,631 $ 16
Mar 10, 11 AM $ 0.0000147
+0.00%
$ 14,721 $ 0.001
Mar 10, 10 AM $ 0.0000147
+0.00%
$ 14,725 $ 0.001
Mar 10, 8 AM $ 0.0000147
+0.00%
$ 14,726 $ 0
Mar 10, 7 AM $ 0.0000147
-2.04%
$ 14,658 $ 135
Mar 10, 12 AM $ 0.0000147
+0.44%
$ 14,731 $ 58