YFIC Historical Data

YFIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000147
+0.00%
$ 14,724 $ 57
Mar 9, 10 PM $ 0.0000148
-0.01%
$ 14,756 $ 58
Mar 9, 9 PM $ 0.0000148
+0.02%
$ 14,757 $ 57
Mar 9, 5 PM $ 0.0000148
+0.03%
$ 14,807 $ 50
Mar 9, 3 PM $ 0.0000147
-0.13%
$ 14,692 $ 42
Mar 9, 11 AM $ 0.0000145
-0.19%
$ 14,471 $ 41
Mar 9, 10 AM $ 0.0000145
-0.10%
$ 14,488 $ 41
Mar 9, 5 AM $ 0.0000143
+0.07%
$ 14,346 $ 24
Mar 8, 6 PM $ 0.0000141
+0.00%
$ 14,068 $ 23
Mar 8, 3 PM $ 0.0000141
+0.00%
$ 14,141 $ 23
Mar 8, 2 PM $ 0.0000142
+0.00%
$ 14,168 $ 22
Mar 8, 12 PM $ 0.0000142
+0.00%
$ 14,220 $ 23
Mar 8, 8 AM $ 0.0000143
+0.00%
$ 14,266 $ 16
Mar 8, 5 AM $ 0.0000142
+0.32%
$ 14,230 $ 16
Mar 8, 4 AM $ 0.0000142
+0.00%
$ 14,201 $ 16
Mar 7, 11 PM $ 0.0000143
+0.00%
$ 14,275 $ 16
Mar 7, 8 PM $ 0.0000143
+0.00%
$ 14,294 $ 15
Mar 7, 6 PM $ 0.0000144
+0.00%
$ 14,370 $ 5
Mar 7, 3 PM $ 0.0000145
+0.49%
$ 14,492 $ 5
Mar 7, 10 AM $ 0.0000145
+0.00%
$ 14,500 $ 5
Mar 7, 9 AM $ 0.0000145
+0.00%
$ 14,535 $ 5
Mar 7, 8 AM $ 0.0000145
+0.18%
$ 14,530 $ 5
Mar 7, 5 AM $ 0.0000145
+0.00%
$ 14,456 $ 3
Mar 7, 4 AM $ 0.0000145
+0.00%
$ 14,509 $ 0.1
Mar 7, 3 AM $ 0.0000145
+0.00%
$ 14,528 $ 0.1
Mar 6, 10 PM $ 0.0000146
+0.00%
$ 14,558 $ 5
Mar 6, 9 PM $ 0.0000146
+0.00%
$ 14,558 $ 5
Mar 6, 8 PM $ 0.0000146
-0.19%
$ 14,562 $ 5
Mar 6, 7 PM $ 0.0000148
+0.00%
$ 14,795 $ 5
Mar 6, 4 PM $ 0.0000145
+0.00%
$ 14,506 $ 5
Mar 6, 1 PM $ 0.0000148
-0.02%
$ 14,771 $ 5
Mar 6, 10 AM $ 0.0000149
+0.00%
$ 14,911 $ 5
Mar 6, 9 AM $ 0.0000149
-0.08%
$ 14,911 $ 5
Mar 6, 8 AM $ 0.000015
+0.00%
$ 14,976 $ 5
Mar 6, 5 AM $ 0.0000153
+0.00%
$ 15,305 $ 0
Mar 6, 3 AM $ 0.0000151
+0.00%
$ 15,068 $ 11
Mar 5, 5 PM $ 0.0000151
+0.11%
$ 15,094 $ 11
Mar 5, 3 PM $ 0.0000152
+0.00%
$ 15,192 $ 11
Mar 5, 2 PM $ 0.0000152
-0.39%
$ 15,184 $ 11
Mar 5, 1 PM $ 0.0000153
+0.31%
$ 15,287 $ 11
Mar 5, 12 PM $ 0.0000153
+0.00%
$ 15,321 $ 11
Mar 5, 11 AM $ 0.0000153
-0.07%
$ 15,345 $ 11
Mar 5, 10 AM $ 0.0000153
+0.00%
$ 15,261 $ 0
Mar 4, 10 PM $ 0.0000153
+0.00%
$ 15,337 $ 588
Mar 4, 9 PM $ 0.0000153
+0.00%
$ 15,346 $ 587
Mar 4, 8 PM $ 0.0000154
+0.00%
$ 15,392 $ 587
Mar 4, 6 PM $ 0.0000159
+0.14%
$ 15,902 $ 470
Mar 4, 5 PM $ 0.0000161
+0.00%
$ 16,104 $ 437
Mar 4, 4 PM $ 0.000016
+0.00%
$ -- $ 439
Mar 4, 5 AM $ 0.0000148
-0.12%
$ 14,777 $ 300