YFIC Historical Data

YFIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000147
+0.00%
$ 14,710 $ 295
Mar 4, 3 AM $ 0.0000147
-0.76%
$ 14,710 $ 295
Mar 3, 10 PM $ 0.0000141
-3.57%
$ 14,062 $ 145
Mar 3, 9 PM $ 0.0000147
+0.00%
$ 14,655 $ 23
Mar 3, 8 PM $ 0.0000147
+0.00%
$ 14,679 $ 23
Mar 3, 7 PM $ 0.0000147
+0.00%
$ 14,658 $ 18
Mar 3, 6 PM $ 0.0000146
+0.00%
$ 14,587 $ 18
Mar 3, 7 AM $ 0.0000145
+0.00%
$ 14,536 $ 14
Mar 3, 1 AM $ 0.0000147
+0.00%
$ 14,731 $ 14
Mar 2, 5 PM $ 0.0000148
-0.81%
$ 14,791 $ 3
Mar 2, 4 PM $ 0.0000149
+0.47%
$ 14,912 $ 1
Mar 2, 1 PM $ 0.0000142
-0.20%
$ 14,234 $ 1
Mar 2, 8 AM $ 0.0000141
-0.18%
$ 14,100 $ 1
Mar 1, 6 PM $ 0.0000139
+0.00%
$ 13,940 $ 1,906
Mar 1, 5 PM $ 0.0000139
-7.09%
$ 13,940 $ 1,899
Mar 1, 4 PM $ 0.0000152
-0.04%
$ 15,189 $ 1,706
Mar 1, 3 PM $ 0.0000152
+2.48%
$ 15,201 $ 1,708
Mar 1, 12 PM $ 0.0000179
+31.11%
$ 17,892 $ 798
Mar 1, 5 AM $ 0.0000138
-0.10%
$ 13,790 $ 209
Feb 28, 10 PM $ 0.0000135
+0.00%
$ 13,456 $ 194
Feb 28, 8 PM $ 0.0000138
+0.37%
$ 13,817 $ 114
Feb 28, 7 PM $ 0.0000137
-2.88%
$ 13,695 $ 113
Feb 28, 6 PM $ 0.000014
+0.00%
$ 13,990 $ 32
Feb 28, 4 PM $ 0.0000139
+0.00%
$ 13,948 $ 32
Feb 28, 3 PM $ 0.0000139
+0.00%
$ 13,939 $ 31
Feb 28, 10 AM $ 0.0000138
+0.40%
$ 13,814 $ 11
Feb 28, 9 AM $ 0.0000138
+0.00%
$ 13,834 $ 9
Feb 27, 9 PM $ 0.0000143
+0.00%
$ -- $ 718
Feb 27, 5 PM $ 0.0000142
-0.54%
$ 14,235 $ 716
Feb 27, 4 PM $ 0.0000143
-0.17%
$ 14,328 $ 719
Feb 27, 3 PM $ 0.0000143
+0.00%
$ 14,300 $ 721
Feb 27, 2 PM $ 0.0000144
-5.40%
$ 14,358 $ 718
Feb 27, 1 PM $ 0.0000152
+0.03%
$ 15,219 $ 558
Feb 27, 11 AM $ 0.0000153
+1.08%
$ 15,257 $ 559
Feb 26, 4 AM $ 0.0000139
+0.00%
$ -- $ 10
Feb 26, 3 AM $ 0.0000137
+0.00%
$ 13,706 $ 10
Feb 25, 11 PM $ 0.0000137
+0.00%
$ 13,653 $ 3
Feb 25, 10 PM $ 0.0000136
+0.00%
$ 13,582 $ 1
Feb 25, 9 PM $ 0.0000136
+0.00%
$ 13,574 $ 1
Feb 25, 12 PM $ 0.000013
+0.00%
$ 12,989 $ 385
Feb 25, 11 AM $ 0.000013
+0.00%
$ 12,961 $ 75
Feb 25, 9 AM $ 0.0000132
+0.18%
$ 13,157 $ 26
Feb 25, 8 AM $ 0.0000131
+0.10%
$ 13,139 $ 26
Feb 24, 5 PM $ 0.000013
+0.09%
$ 12,975 $ 851
Feb 24, 4 PM $ 0.000013
+0.00%
$ 13,015 $ 850
Feb 24, 12 PM $ 0.0000131
+0.00%
$ -- $ 842
Feb 24, 6 AM $ 0.0000131
+0.00%
$ 13,139 $ 318
Feb 24, 3 AM $ 0.0000134
-4.02%
$ 13,393 $ 291
Feb 23, 3 PM $ 0.0000143
+0.00%
$ 14,281 $ 174
Feb 23, 2 PM $ 0.0000142
+0.00%
$ 14,165 $ 171