YFIC Historical Data

YFIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000023
+1.11%
$ 23,042 $ 2,829
Feb 19, 11 PM $ 0.0000228
+0.25%
$ 22,767 $ 2,692
Feb 19, 10 PM $ 0.0000227
+1.88%
$ 22,726 $ 2,609
Feb 19, 9 PM $ 0.0000223
+1.50%
$ 22,310 $ 2,531
Feb 19, 8 PM $ 0.000022
+17.31%
$ 21,981 $ 2,462
Feb 19, 7 PM $ 0.0000187
+1.03%
$ 18,697 $ 1,575
Feb 19, 6 PM $ 0.0000184
+2.82%
$ 18,432 $ 1,531
Feb 19, 5 PM $ 0.0000179
+20.27%
$ 17,877 $ 1,448
Feb 19, 4 PM $ 0.0000149
+1.72%
$ 14,805 $ 855
Feb 19, 3 PM $ 0.0000145
+2.19%
$ 14,548 $ 796
Feb 19, 2 PM $ 0.0000142
-11.57%
$ 14,233 $ 704
Feb 19, 1 PM $ 0.0000175
+0.15%
$ 17,473 $ 377
Feb 19, 12 PM $ 0.000017
+0.03%
$ 17,024 $ 1,101
Feb 19, 11 AM $ 0.0000176
-2.76%
$ 17,625 $ 1,029
Feb 19, 10 AM $ 0.0000181
-0.17%
$ 18,118 $ 1,057
Feb 19, 9 AM $ 0.0000207
-6.90%
$ 20,744 $ 910
Feb 19, 7 AM $ 0.0000242
-6.96%
$ 24,173 $ 365
Feb 19, 5 AM $ 0.0000254
+0.95%
$ 25,420 $ 44
Feb 19, 3 AM $ 0.0000183
+0.00%
$ 18,348 $ 0
Feb 19, 2 AM $ 0.0000176
+0.00%
$ 17,600 $ 1,710
Feb 18, 10 PM $ 0.0000174
+0.00%
$ 17,383 $ 1,609
Feb 18, 11 AM $ 0.0000228
-1.23%
$ 22,803 $ 885
Feb 18, 10 AM $ 0.0000231
+0.00%
$ 23,101 $ 693
Feb 18, 9 AM $ 0.0000231
+1.63%
$ 23,102 $ 693
Feb 18, 8 AM $ 0.0000226
+3.87%
$ 22,634 $ 385
Feb 18, 7 AM $ 0.0000218
+4.30%
$ 21,766 $ 163
Feb 18, 6 AM $ 0.0000208
+0.00%
$ 20,837 $ 95
Feb 18, 5 AM $ 0.0000208
-0.21%
$ 20,849 $ 95
Feb 18, 4 AM $ 0.0000209
-0.35%
$ 20,867 $ 96
Feb 18, 2 AM $ 0.0000203
+0.33%
$ 20,277 $ 1,049
Feb 18, 12 AM $ 0.0000203
+1.41%
$ 20,340 $ 1,049
Feb 17, 11 PM $ 0.00002
+0.22%
$ 20,038 $ 1,040
Feb 17, 10 PM $ 0.0000203
+0.00%
$ 20,342 $ 1,040
Feb 17, 9 PM $ 0.0000203
+0.00%
$ 20,342 $ 1,040
Feb 17, 8 PM $ 0.0000203
+0.48%
$ 20,279 $ 1,040
Feb 17, 7 PM $ 0.0000202
+2.25%
$ 20,182 $ 1,016
Feb 17, 6 PM $ 0.00002
+0.00%
$ 19,963 $ 905
Feb 17, 5 PM $ 0.0000194
-4.07%
$ 19,362 $ 905
Feb 17, 4 PM $ 0.0000202
+0.80%
$ 20,183 $ 683
Feb 17, 3 PM $ 0.00002
+0.31%
$ 19,956 $ 566
Feb 17, 2 PM $ 0.0000203
+0.05%
$ 20,267 $ 552
Feb 17, 1 PM $ 0.0000203
+0.57%
$ 20,235 $ 562
Feb 17, 12 PM $ 0.0000202
-2.46%
$ 20,173 $ 448
Feb 17, 11 AM $ 0.0000207
+0.20%
$ 20,671 $ 445
Feb 17, 10 AM $ 0.0000205
-3.40%
$ 20,523 $ 429
Feb 17, 9 AM $ 0.0000211
+1.94%
$ 21,070 $ 310
Feb 17, 8 AM $ 0.0000207
-0.58%
$ 20,669 $ 237
Feb 17, 7 AM $ 0.0000208
-0.35%
$ 20,784 $ 232
Feb 17, 6 AM $ 0.0000209
+0.51%
$ 20,865 $ 228
Feb 17, 5 AM $ 0.0000208
+0.00%
$ 20,768 $ 221