YFIC Historical Data

YFIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000141
+0.69%
$ 14,149 $ 124
Feb 23, 10 AM $ 0.0000141
+0.00%
$ 14,071 $ 123
Feb 23, 9 AM $ 0.0000139
+0.00%
$ 13,902 $ 121
Feb 23, 5 AM $ 0.0000141
+0.00%
$ 14,108 $ 25
Feb 23, 4 AM $ 0.0000141
+0.00%
$ 14,139 $ 25
Feb 23, 12 AM $ 0.0000148
+0.00%
$ 14,843 $ 480
Feb 22, 10 PM $ 0.0000143
+1.06%
$ 14,275 $ 459
Feb 22, 9 PM $ 0.0000141
+0.00%
$ 14,125 $ 291
Feb 22, 5 PM $ 0.0000138
+0.00%
$ 13,756 $ 12
Feb 22, 8 AM $ 0.0000176
-0.63%
$ 17,617 $ 127
Feb 22, 2 AM $ 0.0000189
+0.00%
$ 18,889 $ 6
Feb 22, 1 AM $ 0.0000188
+0.16%
$ 18,824 $ 6
Feb 22, 12 AM $ 0.0000189
+0.00%
$ 18,863 $ 6
Feb 21, 8 PM $ 0.0000189
+0.07%
$ 18,914 $ 6
Feb 21, 5 PM $ 0.0000189
+0.02%
$ 18,881 $ 4
Feb 21, 12 PM $ 0.000019
+0.00%
$ 19,014 $ 17
Feb 21, 11 AM $ 0.000019
+0.00%
$ 18,995 $ 17
Feb 21, 8 AM $ 0.0000188
+0.05%
$ 18,818 $ 2
Feb 21, 6 AM $ 0.0000188
+0.00%
$ 18,795 $ 2
Feb 21, 4 AM $ 0.0000188
+0.00%
$ 18,824 $ 1
Feb 21, 3 AM $ 0.0000188
-0.02%
$ 18,849 $ 0
Feb 21, 2 AM $ 0.0000188
+0.00%
$ 18,842 $ 4,650
Feb 21, 1 AM $ 0.0000188
+0.00%
$ 18,767 $ 4,647
Feb 20, 9 PM $ 0.000019
+0.00%
$ 19,041 $ 4,431
Feb 20, 7 PM $ 0.0000189
+0.00%
$ 18,949 $ 4,414
Feb 20, 6 PM $ 0.0000189
+0.00%
$ 18,933 $ 4,403
Feb 20, 5 PM $ 0.0000189
+0.00%
$ 18,899 $ 4,350
Feb 20, 4 PM $ 0.0000189
+0.00%
$ 18,903 $ 4,278
Feb 20, 3 PM $ 0.0000187
+0.00%
$ 18,692 $ 4,384
Feb 20, 1 PM $ 0.0000187
+0.52%
$ 18,680 $ 4,281
Feb 20, 12 PM $ 0.0000185
+0.06%
$ 18,484 $ 4,297
Feb 20, 11 AM $ 0.0000185
+0.53%
$ 18,477 $ 4,294
Feb 20, 10 AM $ 0.0000185
+0.92%
$ 18,489 $ 4,281
Feb 20, 9 AM $ 0.0000183
+0.65%
$ 18,329 $ 4,258
Feb 20, 8 AM $ 0.0000182
+0.64%
$ 18,212 $ 4,212
Feb 20, 7 AM $ 0.0000181
+0.69%
$ 18,098 $ 4,180
Feb 20, 6 AM $ 0.000018
+0.66%
$ 17,974 $ 4,138
Feb 20, 5 AM $ 0.0000178
+0.84%
$ 17,848 $ 4,104
Feb 20, 4 AM $ 0.0000177
+1.00%
$ 17,685 $ 4,029
Feb 20, 3 AM $ 0.0000175
+0.86%
$ 17,538 $ 3,978
Feb 20, 2 AM $ 0.0000175
+0.57%
$ 17,483 $ 3,905
Feb 20, 1 AM $ 0.0000174
-24.57%
$ 17,364 $ 3,875
Feb 20, 12 AM $ 0.000023
+1.11%
$ 23,042 $ 2,829
Feb 19, 11 PM $ 0.0000228
+0.25%
$ 22,767 $ 2,692
Feb 19, 10 PM $ 0.0000227
+1.88%
$ 22,726 $ 2,609
Feb 19, 9 PM $ 0.0000223
+1.50%
$ 22,310 $ 2,531
Feb 19, 8 PM $ 0.000022
+17.31%
$ 21,981 $ 2,462
Feb 19, 7 PM $ 0.0000187
+1.03%
$ 18,697 $ 1,575
Feb 19, 6 PM $ 0.0000184
+2.82%
$ 18,432 $ 1,531
Feb 19, 5 PM $ 0.0000179
+20.27%
$ 17,877 $ 1,448