YFIC Historical Data

YFIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000402
-0.23%
$ 40,151 $ 11,929
Feb 14, 7 PM $ 0.0000402
+0.31%
$ 40,168 $ 11,941
Feb 14, 6 PM $ 0.00004
+0.36%
$ 40,031 $ 11,901
Feb 14, 5 PM $ 0.0000399
-3.29%
$ 39,887 $ 11,889
Feb 14, 4 PM $ 0.0000412
-1.71%
$ 41,245 $ 11,662
Feb 14, 3 PM $ 0.000042
+0.12%
$ 41,961 $ 11,693
Feb 14, 2 PM $ 0.0000419
+1.70%
$ 41,893 $ 11,698
Feb 14, 1 PM $ 0.0000413
+0.99%
$ 41,253 $ 11,116
Feb 14, 12 PM $ 0.0000411
-0.05%
$ 41,109 $ 11,841
Feb 14, 11 AM $ 0.0000411
+1.69%
$ 41,073 $ 11,955
Feb 14, 10 AM $ 0.0000404
-3.17%
$ 40,377 $ 11,775
Feb 14, 9 AM $ 0.0000416
+0.67%
$ 41,615 $ 11,317
Feb 14, 8 AM $ 0.0000413
-1.44%
$ 41,330 $ 11,051
Feb 14, 7 AM $ 0.0000409
+0.72%
$ 40,904 $ 9,713
Feb 14, 6 AM $ 0.0000407
+0.34%
$ 40,663 $ 9,621
Feb 14, 12 AM $ 0.0000778
-3.28%
$ 77,833 $ 21,754
Feb 13, 11 PM $ 0.0000805
+3.00%
$ 80,456 $ 19,752
Feb 13, 10 PM $ 0.0000779
+0.91%
$ 77,887 $ 18,325
Feb 13, 9 PM $ 0.0000772
+1.79%
$ 77,180 $ 17,918
Feb 13, 8 PM $ 0.0000759
-0.90%
$ 75,878 $ 17,597
Feb 13, 7 PM $ 0.0000765
+0.86%
$ 76,459 $ 17,413
Feb 13, 6 PM $ 0.0000756
+0.12%
$ 75,633 $ 17,202
Feb 13, 5 PM $ 0.0000755
+1.50%
$ 75,538 $ 17,093
Feb 13, 4 PM $ 0.0000747
+1.32%
$ 74,656 $ 16,951
Feb 13, 3 PM $ 0.0000736
-0.22%
$ 73,585 $ 16,751
Feb 13, 2 PM $ 0.0000738
+1.50%
$ 73,800 $ 16,348
Feb 13, 1 PM $ 0.0000725
+0.21%
$ 72,508 $ 15,958
Feb 13, 12 PM $ 0.0000723
+1.76%
$ 72,345 $ 15,828
Feb 13, 11 AM $ 0.0000709
-1.48%
$ 70,948 $ 15,263
Feb 13, 10 AM $ 0.000071
+0.67%
$ 70,962 $ 14,836
Feb 13, 9 AM $ 0.0000705
+3.53%
$ 70,482 $ 14,021
Feb 13, 8 AM $ 0.0000691
+1.89%
$ 69,145 $ 12,916
Feb 13, 7 AM $ 0.0000678
+3.14%
$ 67,840 $ 11,723
Feb 13, 6 AM $ 0.0000658
+4.31%
$ 65,779 $ 10,770
Feb 13, 5 AM $ 0.0000631
+2.24%
$ 63,106 $ 10,346
Feb 13, 4 AM $ 0.0000616
-9.91%
$ 61,643 $ 10,054
Feb 13, 3 AM $ 0.0000683
-1.56%
$ 68,317 $ 9,030
Feb 13, 2 AM $ 0.0000694
-0.10%
$ 69,440 $ 39,997
Feb 13, 1 AM $ 0.0000696
+3.25%
$ 69,591 $ 39,509
Feb 13, 12 AM $ 0.0000674
-2.46%
$ 67,370 $ 38,174
Feb 12, 11 PM $ 0.000069
+0.29%
$ 69,032 $ 38,218
Feb 12, 10 PM $ 0.0000688
+0.47%
$ -- $ 35,075
Feb 12, 9 PM $ 0.0000684
+0.14%
$ -- $ 33,527
Feb 12, 8 PM $ 0.0000683
-0.56%
$ -- $ 32,164
Feb 12, 7 PM $ 0.0000687
+0.75%
$ -- $ 30,037
Feb 12, 6 PM $ 0.0000682
-0.78%
$ -- $ 28,153
Feb 12, 5 PM $ 0.0000687
+1.12%
$ -- $ 26,509
Feb 12, 4 PM $ 0.0000679
+0.71%
$ -- $ 23,949
Feb 12, 3 PM $ 0.0000674
-0.82%
$ -- $ 21,768
Feb 12, 2 PM $ 0.000068
+0.55%
$ -- $ 20,124