YFIC Historical Data

YFIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000676
+0.82%
$ -- $ 19,971
Feb 12, 12 PM $ 0.0000672
+0.46%
$ -- $ 19,376
Feb 12, 11 AM $ 0.0000669
+2.64%
$ -- $ 17,306
Feb 12, 10 AM $ 0.0000652
-0.99%
$ -- $ 14,987
Feb 12, 9 AM $ 0.0000659
+3.42%
$ -- $ 10,612
Feb 12, 8 AM $ 0.0000636
+1.70%
$ -- $ 8,584
Feb 12, 7 AM $ 0.0000626
+2.06%
$ -- $ 6,784
Feb 12, 6 AM $ 0.0000613
-1.79%
$ -- $ 6,277
Feb 12, 5 AM $ 0.0000624
+0.80%
$ -- $ 6,045
Feb 12, 4 AM $ 0.0000619
+1.56%
$ -- $ 5,863
Feb 12, 3 AM $ 0.0000609
+0.98%
$ -- $ 5,528
Feb 12, 2 AM $ 0.0000603
+2.25%
$ -- $ 40,308
Feb 12, 1 AM $ 0.0000589
+3.80%
$ -- $ 40,083
Feb 12, 12 AM $ 0.0000567
+4.84%
$ -- $ 39,350
Feb 11, 11 PM $ 0.000054
+0.56%
$ -- $ 38,578
Feb 11, 10 PM $ 0.000054
-1.50%
$ -- $ 37,753
Feb 11, 9 PM $ 0.0000548
+1.39%
$ -- $ 36,539
Feb 11, 8 PM $ 0.0000538
+4.66%
$ -- $ 34,606
Feb 11, 7 PM $ 0.0000528
+4.84%
$ -- $ 33,176
Feb 11, 6 PM $ 0.0000503
+2.00%
$ -- $ 31,556
Feb 11, 5 PM $ 0.0000493
-0.56%
$ -- $ 29,265
Feb 11, 4 PM $ 0.0000496
+3.96%
$ -- $ 26,911
Feb 11, 3 PM $ 0.0000478
+2.39%
$ -- $ 24,661
Feb 11, 2 PM $ 0.0000477
+17.96%
$ -- $ 17,963
Feb 11, 1 PM $ 0.0000403
-5.78%
$ -- $ 15,156
Feb 11, 12 PM $ 0.0000428
-0.96%
$ -- $ 11,537
Feb 11, 11 AM $ 0.0000431
+0.05%
$ -- $ 10,745
Download