YFIC Historical Data

YFIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000021
+0.36%
$ 21,027 $ 2,197
Feb 16, 7 PM $ 0.0000209
+0.39%
$ 20,938 $ 2,188
Feb 16, 6 PM $ 0.0000209
-0.04%
$ 20,868 $ 2,177
Feb 16, 5 PM $ 0.0000209
+0.27%
$ 20,882 $ 2,179
Feb 16, 4 PM $ 0.0000208
+0.77%
$ 20,838 $ 1,939
Feb 16, 3 PM $ 0.0000207
-1.31%
$ 20,675 $ 1,925
Feb 16, 2 PM $ 0.000021
-0.12%
$ 20,968 $ 1,937
Feb 16, 1 PM $ 0.000021
-3.26%
$ 20,979 $ 2,534
Feb 16, 12 PM $ 0.0000217
+1.69%
$ 21,652 $ 2,529
Feb 16, 11 AM $ 0.0000212
-0.60%
$ 21,232 $ 2,489
Feb 16, 10 AM $ 0.0000214
+0.09%
$ 21,361 $ 2,469
Feb 16, 9 AM $ 0.0000213
+0.47%
$ 21,346 $ 2,464
Feb 16, 8 AM $ 0.0000212
-2.74%
$ 21,231 $ 2,451
Feb 16, 7 AM $ 0.0000218
+5.66%
$ 21,819 $ 2,064
Feb 16, 6 AM $ 0.0000206
+0.09%
$ 20,619 $ 1,574
Feb 16, 5 AM $ 0.0000206
+0.02%
$ 20,591 $ 1,572
Feb 16, 4 AM $ 0.0000206
+2.06%
$ 20,587 $ 1,556
Feb 16, 3 AM $ 0.0000202
+0.67%
$ 20,170 $ 1,400
Feb 16, 2 AM $ 0.00002
+1.65%
$ 20,048 $ 1,963
Feb 16, 1 AM $ 0.0000197
+0.32%
$ 19,722 $ 1,879
Feb 16, 12 AM $ 0.0000196
+0.49%
$ 19,641 $ 1,859
Feb 15, 11 PM $ 0.0000195
-5.46%
$ 19,509 $ 1,841
Feb 15, 10 PM $ 0.0000206
-11.21%
$ 20,616 $ 1,666
Feb 15, 9 PM $ 0.0000232
+0.03%
$ 23,214 $ 728
Feb 15, 8 PM $ 0.0000232
+0.48%
$ 23,204 $ 725
Feb 15, 7 PM $ 0.0000231
-0.18%
$ 23,117 $ 723
Feb 15, 6 PM $ 0.0000232
+32.80%
$ 23,168 $ 714
Feb 15, 5 PM $ 0.000017
-8.68%
$ 16,976 $ 593
Feb 15, 4 PM $ 0.0000189
-18.27%
$ 18,927 $ 536
Feb 15, 3 PM $ 0.0000231
+1.18%
$ 23,100 $ 652
Feb 15, 2 PM $ 0.0000228
+8.05%
$ 22,690 $ 623
Feb 15, 1 PM $ 0.0000211
-0.06%
$ 21,122 $ 309
Feb 15, 12 PM $ 0.0000211
-0.34%
$ 21,134 $ 6,797
Feb 15, 11 AM $ 0.0000212
+0.70%
$ 21,208 $ 6,821
Feb 15, 10 AM $ 0.0000211
+1.63%
$ 21,061 $ 6,736
Feb 15, 9 AM $ 0.0000207
+4.30%
$ 20,604 $ 6,652
Feb 15, 8 AM $ 0.0000199
-17.50%
$ 19,870 $ 6,293
Feb 15, 7 AM $ 0.0000241
+0.26%
$ 24,101 $ 2,957
Feb 15, 6 AM $ 0.0000232
+0.60%
$ 23,186 $ 2,611
Feb 15, 5 AM $ 0.000023
+0.67%
$ 23,043 $ 2,583
Feb 14, 10 PM $ 0.0000354
-10.94%
$ 35,393 $ 12,635
Feb 14, 9 PM $ 0.0000396
-1.41%
$ 39,650 $ 12,006
Feb 14, 8 PM $ 0.0000402
-0.23%
$ 40,151 $ 11,929
Feb 14, 7 PM $ 0.0000402
+0.31%
$ 40,168 $ 11,941
Feb 14, 6 PM $ 0.00004
+0.36%
$ 40,031 $ 11,901
Feb 14, 5 PM $ 0.0000399
-3.29%
$ 39,887 $ 11,889
Feb 14, 4 PM $ 0.0000412
-1.71%
$ 41,245 $ 11,662
Feb 14, 3 PM $ 0.000042
+0.12%
$ 41,961 $ 11,693
Feb 14, 2 PM $ 0.0000419
+1.70%
$ 41,893 $ 11,698
Feb 14, 1 PM $ 0.0000413
+0.99%
$ 41,253 $ 11,116