YFIC Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅345
+0.00%
$ 3,453 $ 4
Yesterday, at 8 PM $ 0.0₅345
+0.00%
$ 3,453 $ 4
Jul 2, 2 PM $ 0.0₅339
+0.00%
$ -- $ 1
Jul 1, 7 AM $ 0.0₅325
+0.00%
$ 3,251 $ 109
Jun 24, 7 PM $ 0.0₅302
+0.00%
$ 3,017 $ 0.0001
Jun 23, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 5
Jun 22, 11 AM $ 0.0₅324
+0.00%
$ 3,239 $ 1,537
Jun 22, 9 AM $ 0.0₅325
+0.17%
$ 3,248 $ 1,536
Jun 22, 8 AM $ 0.0₅324
+0.00%
$ 3,243 $ 1,530
Jun 22, 1 AM $ 0.0₅319
+0.00%
$ 3,186 $ 1,521
Jun 21, 8 PM $ 0.0₅321
-8.22%
$ 3,210 $ 1,498
Jun 21, 7 PM $ 0.0₅353
-9.09%
$ 3,527 $ 1,385
Jun 21, 6 PM $ 0.0₅392
-9.75%
$ 3,917 $ 1,236
Jun 21, 5 PM $ 0.0₅437
-9.93%
$ 4,374 $ 1,069
Jun 21, 4 PM $ 0.0₅49
-10.48%
$ 4,904 $ 885
Jun 21, 3 PM $ 0.0₅554
-10.88%
$ 5,539 $ 673
Jun 21, 2 PM $ 0.0₅628
-12.32%
$ 6,283 $ 447
Jun 21, 1 PM $ 0.0₅726
-7.35%
$ 7,256 $ 168
Jun 20, 12 AM $ 0.0₅781
+0.00%
$ 7,810 $ 665
Jun 19, 10 AM $ 0.0000104
+0.00%
$ 10,421 $ 491
Jun 19, 12 AM $ 0.0000105
-0.02%
$ 10,514 $ 2,070
Jun 18, 4 PM $ 0.0₅965
+0.00%
$ 9,651 $ 1,884
Jun 18, 3 PM $ 0.0₅967
-0.17%
$ 9,670 $ 1,867
Jun 18, 2 PM $ 0.0₅97
+2.19%
$ 9,698 $ 1,866
Jun 18, 1 PM $ 0.0₅944
+1.55%
$ 9,439 $ 1,819
Jun 18, 12 PM $ 0.0₅926
+2.28%
$ 9,261 $ 1,772
Jun 18, 11 AM $ 0.0₅903
+1.85%
$ 9,032 $ 1,715
Jun 18, 10 AM $ 0.0₅881
-1.28%
$ 8,810 $ 1,667
Jun 18, 9 AM $ 0.0₅89
-6.27%
$ 8,896 $ 1,564
Jun 18, 8 AM $ 0.0₅945
-6.04%
$ 9,448 $ 1,328
Jun 18, 7 AM $ 0.00001
-6.01%
$ 10,016 $ 1,070
Jun 18, 6 AM $ 0.0000106
-7.87%
$ 10,588 $ 816
Jun 18, 5 AM $ 0.0000114
-3.55%
$ 11,417 $ 520
Jun 18, 4 AM $ 0.0000118
-1.83%
$ 11,802 $ 332
Jun 18, 3 AM $ 0.000012
-1.76%
$ 11,974 $ 192
Jun 18, 2 AM $ 0.0000121
-1.00%
$ 12,131 $ 51
Jun 16, 10 PM $ 0.0000124
+0.00%
$ 12,384 $ 0
Jun 15, 11 AM $ 0.0000125
+0.00%
$ 12,540 $ 0
Jun 11, 11 PM $ 0.0000123
-0.06%
$ 12,333 $ 1
Jun 11, 7 PM $ 0.0000124
+0.00%
$ 12,367 $ 0.001
Jun 10, 3 PM $ 0.0000121
+0.00%
$ 12,071 $ 0
Jun 6, 4 AM $ 0.0000117
+0.00%
$ 11,710 $ 5
Jun 5, 5 PM $ 0.0000117
+0.00%
$ 11,725 $ 4
Jun 5, 4 PM $ 0.0000117
+0.00%
$ 11,698 $ 1
Jun 4, 6 PM $ 0.0000123
+0.00%
$ 12,300 $ 0
Jun 2, 9 AM $ 0.000014
+0.00%
$ 13,984 $ 32
Jun 1, 10 PM $ 0.0000141
-0.02%
$ 14,102 $ 32
Jun 1, 4 PM $ 0.0000138
+0.00%
$ 13,771 $ 3
May 31, 9 PM $ 0.0000144
+0.00%
$ 14,387 $ 26
May 31, 2 PM $ 0.0000147
+0.00%
$ 14,740 $ 97
Download