Yaka Finance Historical Data

YAKA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00184
+5.98%
$-- $152,074
Apr 17, 2025 $0.00174
+20.00%
$365,400 $90,612
Apr 16, 2025 $0.00146
+9.77%
$306,600 $51,129
Apr 15, 2025 $0.00135
-2.17%
$283,500 $51,446
Apr 14, 2025 $0.00139
-5.44%
$291,900 $50,938
Apr 13, 2025 $0.00156
+20.93%
$327,600 $66,875
Apr 12, 2025 $0.00129
+17.27%
$270,900 $51,779
Apr 11, 2025 $0.00111
+26.14%
$233,100 $52,431
Apr 10, 2025 $0.00088
+4.76%
$184,800 $52,963
Apr 9, 2025 $0.00084
+16.67%
$176,400 $51,347
Apr 8, 2025 $0.00072
-12.20%
$151,200 $45,052
Apr 7, 2025 $0.00082
-14.58%
$172,200 $52,129
Apr 6, 2025 $0.00096
-2.04%
$201,600 $81,758
Apr 5, 2025 $0.00098
+6.52%
$205,800 $85,569
Apr 4, 2025 $0.00092
+12.20%
$193,200 $133,595
Apr 3, 2025 $0.00082
+10.81%
$172,200 $104,627
Apr 2, 2025 $0.00074
+10.45%
$155,400 $91,344
Apr 1, 2025 $0.0007
+42.86%
$147,000 $77,346
Mar 31, 2025 $0.0005
-5.66%
$105,000 $43,405
Mar 30, 2025 $0.00052
+1.96%
$109,200 $78,029
Mar 29, 2025 $0.00051
-8.93%
$107,100 $63,456
Mar 28, 2025 $0.00057
-10.94%
$119,700 $41,375
Mar 27, 2025 $0.00064
+4.92%
$134,400 $50,292
Mar 26, 2025 $0.00061
-1.61%
$128,100 $56,638
Mar 25, 2025 $0.00062
+14.81%
$130,200 $71,786
Mar 24, 2025 $0.00054
+3.85%
$113,400 $7,398
Mar 23, 2025 $0.00052
-5.45%
$109,200 $7,794
Mar 22, 2025 $0.00055
+5.77%
$115,500 $7,905
Mar 21, 2025 $0.00052
+0.00%
$109,200 $6,339
Mar 20, 2025 $0.00052
-3.70%
$109,200 $8,060
Mar 19, 2025 $0.00054
-5.26%
$113,400 $8,551
Mar 18, 2025 $0.00057
-5.00%
$119,700 $6,314
Mar 17, 2025 $0.0006
+0.00%
$126,000 $5,803
Mar 16, 2025 $0.0006
-14.29%
$126,000 $7,161
Mar 15, 2025 $0.00069
-1.43%
$144,900 $37,995
Mar 14, 2025 $0.0007
+14.75%
$147,000 $50,523
Mar 13, 2025 $0.00061
+3.39%
$128,100 $40,660
Mar 12, 2025 $0.00059
-15.71%
$123,900 $69,100
Mar 11, 2025 $0.0007
+6.06%
$147,000 $73,066
Mar 10, 2025 $0.00066
-14.29%
$138,600 $45,538
Mar 9, 2025 $0.00077
+6.94%
$161,700 $55,488
Mar 8, 2025 $0.00072
-7.69%
$151,200 $56,581
Mar 7, 2025 $0.00078
-1.27%
$163,800 $50,844
Mar 6, 2025 $0.00079
-7.06%
$165,900 $50,935
Mar 5, 2025 $0.00085
+0.00%
$178,500 $61,150
Mar 4, 2025 $0.00085
+6.25%
$178,500 $51,314
Mar 3, 2025 $0.00083
-20.19%
$174,300 $54,060
Mar 2, 2025 $0.00104
-7.14%
$218,400 $37,162
Mar 1, 2025 $0.00112
+1.82%
$235,200 $53,924
Feb 28, 2025 $0.0011
+3.77%
$231,000 $55,540
Download