Yaka Finance Historical Data

YAKA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00184
+5.98%
$ -- $ 152,074
Apr 17, 2025 $ 0.00174
+20.00%
$ 365,400 $ 90,612
Apr 16, 2025 $ 0.00146
+9.77%
$ 306,600 $ 51,129
Apr 15, 2025 $ 0.00135
-2.17%
$ 283,500 $ 51,446
Apr 14, 2025 $ 0.00139
-5.44%
$ 291,900 $ 50,938
Apr 13, 2025 $ 0.00156
+20.93%
$ 327,600 $ 66,875
Apr 12, 2025 $ 0.00129
+17.27%
$ 270,900 $ 51,779
Apr 11, 2025 $ 0.00111
+26.14%
$ 233,100 $ 52,431
Apr 10, 2025 $ 0.00088
+4.76%
$ 184,800 $ 52,963
Apr 9, 2025 $ 0.00084
+16.67%
$ 176,400 $ 51,347
Apr 8, 2025 $ 0.00072
-12.20%
$ 151,200 $ 45,052
Apr 7, 2025 $ 0.00082
-14.58%
$ 172,200 $ 52,129
Apr 6, 2025 $ 0.00096
-2.04%
$ 201,600 $ 81,758
Apr 5, 2025 $ 0.00098
+6.52%
$ 205,800 $ 85,569
Apr 4, 2025 $ 0.00092
+12.20%
$ 193,200 $ 133,595
Apr 3, 2025 $ 0.00082
+10.81%
$ 172,200 $ 104,627
Apr 2, 2025 $ 0.00074
+10.45%
$ 155,400 $ 91,344
Apr 1, 2025 $ 0.0007
+42.86%
$ 147,000 $ 77,346
Mar 31, 2025 $ 0.0005
-5.66%
$ 105,000 $ 43,405
Mar 30, 2025 $ 0.00052
+1.96%
$ 109,200 $ 78,029
Mar 29, 2025 $ 0.00051
-8.93%
$ 107,100 $ 63,456
Mar 28, 2025 $ 0.00057
-10.94%
$ 119,700 $ 41,375
Mar 27, 2025 $ 0.00064
+4.92%
$ 134,400 $ 50,292
Mar 26, 2025 $ 0.00061
-1.61%
$ 128,100 $ 56,638
Mar 25, 2025 $ 0.00062
+14.81%
$ 130,200 $ 71,786
Mar 24, 2025 $ 0.00054
+3.85%
$ 113,400 $ 7,398
Mar 23, 2025 $ 0.00052
-5.45%
$ 109,200 $ 7,794
Mar 22, 2025 $ 0.00055
+5.77%
$ 115,500 $ 7,905
Mar 21, 2025 $ 0.00052
+0.00%
$ 109,200 $ 6,339
Mar 20, 2025 $ 0.00052
-3.70%
$ 109,200 $ 8,060
Mar 19, 2025 $ 0.00054
-5.26%
$ 113,400 $ 8,551
Mar 18, 2025 $ 0.00057
-5.00%
$ 119,700 $ 6,314
Mar 17, 2025 $ 0.0006
+0.00%
$ 126,000 $ 5,803
Mar 16, 2025 $ 0.0006
-14.29%
$ 126,000 $ 7,161
Mar 15, 2025 $ 0.00069
-1.43%
$ 144,900 $ 37,995
Mar 14, 2025 $ 0.0007
+14.75%
$ 147,000 $ 50,523
Mar 13, 2025 $ 0.00061
+3.39%
$ 128,100 $ 40,660
Mar 12, 2025 $ 0.00059
-15.71%
$ 123,900 $ 69,100
Mar 11, 2025 $ 0.0007
+6.06%
$ 147,000 $ 73,066
Mar 10, 2025 $ 0.00066
-14.29%
$ 138,600 $ 45,538
Mar 9, 2025 $ 0.00077
+6.94%
$ 161,700 $ 55,488
Mar 8, 2025 $ 0.00072
-7.69%
$ 151,200 $ 56,581
Mar 7, 2025 $ 0.00078
-1.27%
$ 163,800 $ 50,844
Mar 6, 2025 $ 0.00079
-7.06%
$ 165,900 $ 50,935
Mar 5, 2025 $ 0.00085
+0.00%
$ 178,500 $ 61,150
Mar 4, 2025 $ 0.00085
+6.25%
$ 178,500 $ 51,314
Mar 3, 2025 $ 0.00083
-20.19%
$ 174,300 $ 54,060
Mar 2, 2025 $ 0.00104
-7.14%
$ 218,400 $ 37,162
Mar 1, 2025 $ 0.00112
+1.82%
$ 235,200 $ 53,924
Feb 28, 2025 $ 0.0011
+3.77%
$ 231,000 $ 55,540
Download