Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaka Finance Historical Data

YAKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.00106
+0.95%
$222,600 $57,417
Feb 26, 2025 $0.00105
-3.67%
$220,500 $79,952
Feb 25, 2025 $0.00109
-16.15%
$228,900 $49,943
Feb 24, 2025 $0.00131
+19.09%
$275,100 $45,177
Feb 23, 2025 $0.0011
-7.56%
$231,000 $61,107
Feb 22, 2025 $0.00119
+6.25%
$249,900 $58,206
Feb 21, 2025 $0.00112
+51.35%
$235,200 $59,512
Feb 20, 2025 $0.00074
+13.85%
$155,400 $51,622
Feb 19, 2025 $0.00065
+0.00%
$136,500 $53,354
Feb 18, 2025 $0.00065
+1.56%
$136,500 $53,127
Feb 17, 2025 $0.00064
+0.00%
$134,400 $57,373
Feb 16, 2025 $0.00064
-5.88%
$134,400 $52,715
Feb 15, 2025 $0.00068
+1.49%
$142,800 $53,323
Feb 14, 2025 $0.00067
+9.84%
$140,700 $50,662
Feb 13, 2025 $0.00061
-3.17%
$128,100 $53,016
Feb 12, 2025 $0.00063
-5.97%
$132,300 $57,805
Feb 11, 2025 $0.00066
-7.04%
$138,600 $92,852
Feb 10, 2025 $0.00072
+2.86%
$151,200 $40,119
Feb 9, 2025 $0.0007
+0.00%
$147,000 $62,080
Feb 8, 2025 $0.00071
+4.41%
$149,100 $53,186
Feb 7, 2025 $0.00067
-4.29%
$140,700 $61,367
Feb 6, 2025 $0.0007
-2.78%
$147,000 $37,478
Feb 5, 2025 $0.00072
-14.29%
$151,200 $49,887
Feb 4, 2025 $0.00084
-1.18%
$176,400 $42,143
Feb 3, 2025 $0.00085
+14.86%
$178,500 $53,013
Feb 2, 2025 $0.00074
-14.94%
$155,400 $53,820
Feb 1, 2025 $0.00086
-5.49%
$180,600 $66,953
Jan 31, 2025 $0.00091
+0.00%
$191,100 $34,094
Jan 30, 2025 $0.00091
-4.21%
$191,100 $57,928
Jan 29, 2025 $0.00095
-5.00%
$199,500 $57,857
Jan 28, 2025 $0.00098
+1.03%
$205,800 $49,502
Jan 27, 2025 $0.00098
-8.41%
$205,800 $49,216
Jan 26, 2025 $0.00107
-3.60%
$224,700 $55,064
Jan 25, 2025 $0.00111
+4.72%
$233,100 $56,182
Jan 24, 2025 $0.00106
+0.00%
$222,600 $56,870
Jan 23, 2025 $0.00108
+0.00%
$-- $57,610
Jan 22, 2025 $0.00117
+5.41%
$245,700 $58,748
Jan 21, 2025 $0.00111
-5.93%
$233,100 $45,666
Jan 20, 2025 $0.00118
-9.23%
$247,800 $45,119
Jan 19, 2025 $0.0013
-9.72%
$273,000 $51,348
Jan 18, 2025 $0.00144
-1.37%
$302,400 $55,928
Jan 17, 2025 $0.00146
+0.69%
$306,600 $62,672
Jan 16, 2025 $0.00145
+1.40%
$304,500 $42,457
Jan 15, 2025 $0.00143
+1.42%
$300,300 $62,246
Jan 14, 2025 $0.00141
+5.22%
$296,100 $45,886
Jan 13, 2025 $0.00136
-2.86%
$-- $46,618
Jan 12, 2025 $0.00159
+0.63%
$333,900 $49,820
Jan 11, 2025 $0.00158
+1.94%
$331,800 $52,221
Jan 10, 2025 $0.00155
-2.52%
$325,500 $52,326
Jan 9, 2025 $0.00159
+16.06%
$333,900 $60,380