Yaka Finance Historical Data

YAKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00106
+0.95%
$ 222,600 $ 57,417
Feb 26, 2025 $ 0.00105
-3.67%
$ 220,500 $ 79,952
Feb 25, 2025 $ 0.00109
-16.15%
$ 228,900 $ 49,943
Feb 24, 2025 $ 0.00131
+19.09%
$ 275,100 $ 45,177
Feb 23, 2025 $ 0.0011
-7.56%
$ 231,000 $ 61,107
Feb 22, 2025 $ 0.00119
+6.25%
$ 249,900 $ 58,206
Feb 21, 2025 $ 0.00112
+51.35%
$ 235,200 $ 59,512
Feb 20, 2025 $ 0.00074
+13.85%
$ 155,400 $ 51,622
Feb 19, 2025 $ 0.00065
+0.00%
$ 136,500 $ 53,354
Feb 18, 2025 $ 0.00065
+1.56%
$ 136,500 $ 53,127
Feb 17, 2025 $ 0.00064
+0.00%
$ 134,400 $ 57,373
Feb 16, 2025 $ 0.00064
-5.88%
$ 134,400 $ 52,715
Feb 15, 2025 $ 0.00068
+1.49%
$ 142,800 $ 53,323
Feb 14, 2025 $ 0.00067
+9.84%
$ 140,700 $ 50,662
Feb 13, 2025 $ 0.00061
-3.17%
$ 128,100 $ 53,016
Feb 12, 2025 $ 0.00063
-5.97%
$ 132,300 $ 57,805
Feb 11, 2025 $ 0.00066
-7.04%
$ 138,600 $ 92,852
Feb 10, 2025 $ 0.00072
+2.86%
$ 151,200 $ 40,119
Feb 9, 2025 $ 0.0007
+0.00%
$ 147,000 $ 62,080
Feb 8, 2025 $ 0.00071
+4.41%
$ 149,100 $ 53,186
Feb 7, 2025 $ 0.00067
-4.29%
$ 140,700 $ 61,367
Feb 6, 2025 $ 0.0007
-2.78%
$ 147,000 $ 37,478
Feb 5, 2025 $ 0.00072
-14.29%
$ 151,200 $ 49,887
Feb 4, 2025 $ 0.00084
-1.18%
$ 176,400 $ 42,143
Feb 3, 2025 $ 0.00085
+14.86%
$ 178,500 $ 53,013
Feb 2, 2025 $ 0.00074
-14.94%
$ 155,400 $ 53,820
Feb 1, 2025 $ 0.00086
-5.49%
$ 180,600 $ 66,953
Jan 31, 2025 $ 0.00091
+0.00%
$ 191,100 $ 34,094
Jan 30, 2025 $ 0.00091
-4.21%
$ 191,100 $ 57,928
Jan 29, 2025 $ 0.00095
-5.00%
$ 199,500 $ 57,857
Jan 28, 2025 $ 0.00098
+1.03%
$ 205,800 $ 49,502
Jan 27, 2025 $ 0.00098
-8.41%
$ 205,800 $ 49,216
Jan 26, 2025 $ 0.00107
-3.60%
$ 224,700 $ 55,064
Jan 25, 2025 $ 0.00111
+4.72%
$ 233,100 $ 56,182
Jan 24, 2025 $ 0.00106
+0.00%
$ 222,600 $ 56,870
Jan 23, 2025 $ 0.00108
+0.00%
$ -- $ 57,610
Jan 22, 2025 $ 0.00117
+5.41%
$ 245,700 $ 58,748
Jan 21, 2025 $ 0.00111
-5.93%
$ 233,100 $ 45,666
Jan 20, 2025 $ 0.00118
-9.23%
$ 247,800 $ 45,119
Jan 19, 2025 $ 0.0013
-9.72%
$ 273,000 $ 51,348
Jan 18, 2025 $ 0.00144
-1.37%
$ 302,400 $ 55,928
Jan 17, 2025 $ 0.00146
+0.69%
$ 306,600 $ 62,672
Jan 16, 2025 $ 0.00145
+1.40%
$ 304,500 $ 42,457
Jan 15, 2025 $ 0.00143
+1.42%
$ 300,300 $ 62,246
Jan 14, 2025 $ 0.00141
+5.22%
$ 296,100 $ 45,886
Jan 13, 2025 $ 0.00136
-2.86%
$ -- $ 46,618
Jan 12, 2025 $ 0.00159
+0.63%
$ 333,900 $ 49,820
Jan 11, 2025 $ 0.00158
+1.94%
$ 331,800 $ 52,221
Jan 10, 2025 $ 0.00155
-2.52%
$ 325,500 $ 52,326
Jan 9, 2025 $ 0.00159
+16.06%
$ 333,900 $ 60,380