Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaka Finance Historical Data

YAKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $0.00184
+25.44%
$-- $396,198
Apr 7 $0.00129
+34.37%
$327,600 $305,701
Mar 31 $0.00098
+84.91%
$201,600 $535,885
Mar 24 $0.00051
-1.92%
$109,200 $290,945
Mar 17 $0.00055
-8.33%
$109,200 $42,973
Mar 10 $0.00069
-10.39%
$126,000 $316,882
Mar 3 $0.00072
-30.77%
$161,700 $324,885
Feb 24 $0.00104
-5.45%
$218,400 $379,114
Feb 17 $0.00119
+85.94%
$231,000 $333,196
Feb 10 $0.00068
-2.86%
$134,400 $347,778
Feb 3 $0.00071
-4.05%
$147,000 $297,075
Jan 27 $0.00074
-30.84%
$155,400 $369,370
Jan 20 $0.00111
-14.62%
$224,700 $320,195
Jan 13 $0.00144
+2.86%
$273,000 $315,808
Jan 6 $0.00158
-6.51%
$333,900 $345,894
Dec 30 $0.00166
-9.29%
$354,900 $339,211
Dec 23 $0.00178
-14.01%
$384,300 $348,083
Dec 16 $0.00223
-29.87%
$434,700 $351,772
Dec 9 $0.00327
-14.62%
$667,800 $334,315
Dec 2 $0.00439
-24.31%
$804,300 $309,788
Nov 25 $0.00579
-0.52%
$1.22 million $443,901
Nov 18 $0.00484
-17.83%
$1.23 million $375,101
Nov 11 $0.00603
+5.05%
$1.23 million $784,675
Nov 4 $0.00519
-13.07%
$1.21 million $532,159
Oct 28 $0.00597
-40.18%
$1.25 million $542,846
Oct 21 $0.0109
-8.72%
$2.1 million $369,190
Oct 14 $0.0123
-27.02%
$2.58 million $1.24 million
Oct 7 $0.0156
-29.36%
$3.54 million $1.51 million
Download