Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaka Finance Historical Data

YAKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.00137
-11.04%
$287,700 $55,747
Jan 7, 2025 $0.00154
-4.94%
$323,400 $59,546
Jan 6, 2025 $0.00162
-4.14%
$340,200 $65,674
Jan 5, 2025 $0.00169
+1.81%
$354,900 $55,083
Jan 4, 2025 $0.00166
+1.22%
$348,600 $54,757
Jan 3, 2025 $0.00164
+4.46%
$344,400 $60,098
Jan 2, 2025 $0.00157
-3.09%
$329,700 $59,320
Jan 1, 2025 $0.00162
+0.62%
$340,200 $51,457
Dec 31, 2024 $0.00161
-3.59%
$338,100 $55,156
Dec 30, 2024 $0.00167
-8.74%
$350,700 $58,424
Dec 29, 2024 $0.00183
+2.81%
$384,300 $61,688
Dec 28, 2024 $0.00178
+1.14%
$373,800 $54,310
Dec 27, 2024 $0.00176
-5.38%
$369,600 $56,115
Dec 26, 2024 $0.00186
-7.00%
$390,600 $56,955
Dec 25, 2024 $0.002
-4.31%
$420,000 $61,179
Dec 24, 2024 $0.00209
+0.48%
$438,900 $53,669
Dec 23, 2024 $0.00208
+0.48%
$436,800 $65,855
Dec 22, 2024 $0.00207
-7.17%
$434,700 $71,946
Dec 21, 2024 $0.00223
+12.63%
$468,300 $56,723
Dec 20, 2024 $0.00198
-1.98%
$415,800 $58,575
Dec 19, 2024 $0.00215
-8.12%
$451,500 $52,667
Dec 18, 2024 $0.00234
-15.83%
$491,400 $60,836
Dec 17, 2024 $0.00279
-5.10%
$585,900 $52,700
Dec 16, 2024 $0.00294
-7.55%
$617,400 $70,272
Dec 15, 2024 $0.00318
-2.75%
$667,800 $23,146
Dec 14, 2024 $0.00327
-4.66%
$686,700 $59,097
Dec 13, 2024 $0.00343
+6.52%
$720,300 $50,208
Dec 12, 2024 $0.00322
+4.89%
$676,200 $55,843
Dec 11, 2024 $0.00307
-4.06%
$644,700 $56,337
Dec 10, 2024 $0.00321
-5.03%
$674,100 $57,796
Dec 9, 2024 $0.00337
-12.01%
$707,700 $55,034
Dec 8, 2024 $0.00383
-3.04%
$804,300 $58,955
Dec 6, 2024 $0.00439
-7.19%
$-- $59,547
Dec 5, 2024 $0.00472
-8.53%
$991,200 $59,887
Dec 4, 2024 $0.00519
-5.46%
$1.09 million $79,116
Dec 3, 2024 $0.00544
+10.34%
$1.14 million $48,913
Dec 2, 2024 $0.00494
-14.83%
$1.04 million $62,325
Dec 1, 2024 $0.00579
-1.36%
$1.22 million $63,637
Nov 30, 2024 $0.00589
-4.07%
$1.24 million $64,462
Nov 29, 2024 $0.00611
-0.65%
$1.28 million $56,254
Nov 28, 2024 $0.00616
+2.16%
$1.29 million $56,857
Nov 27, 2024 $0.00603
+0.17%
$1.27 million $82,349
Nov 26, 2024 $0.00601
+4.70%
$1.26 million $58,153
Nov 25, 2024 $0.00586
+0.69%
$-- $62,189
Nov 24, 2024 $0.00587
+21.53%
$1.23 million $59,595
Nov 23, 2024 $0.00484
-1.02%
$1.02 million $73,277
Nov 22, 2024 $0.00472
-9.23%
$991,200 $66,313
Nov 21, 2024 $0.00521
+3.99%
$1.09 million $42,810
Nov 20, 2024 $0.00501
-12.11%
$1.05 million $52,751
Nov 19, 2024 $0.00576
-3.19%
$1.21 million $65,993