Coinranking
Yaka Finance Historical Data
YAKA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2024 | $0.00594 | +0.85% | ||
| Nov 17, 2024 | $0.00584 | -2.99% | ||
| Nov 16, 2024 | $0.00603 | +8.84% | ||
| Nov 15, 2024 | $0.00581 | +0.00% | ||
| Nov 14, 2024 | $0.00591 | +13.22% | ||
| Nov 13, 2024 | $0.00521 | -10.17% | ||
| Nov 12, 2024 | $0.00581 | -7.48% | ||
| Nov 11, 2024 | $0.00975 | +69.86% | ||
| Nov 10, 2024 | $0.00575 | +10.79% | ||
| Nov 9, 2024 | $0.00519 | +4.01% | ||
| Nov 8, 2024 | $0.00499 | -1.38% | ||
| Nov 7, 2024 | $0.00506 | +2.43% | ||
| Nov 6, 2024 | $0.00494 | +5.56% | ||
| Nov 5, 2024 | $0.00468 | +10.12% | ||
| Nov 4, 2024 | $0.00425 | -28.81% | ||
| Nov 3, 2024 | $0.00597 | -7.87% | ||
| Nov 2, 2024 | $0.00648 | -6.76% | ||
| Nov 1, 2024 | $0.00695 | -11.58% | ||
| Oct 31, 2024 | $0.00789 | -9.31% | ||
| Oct 30, 2024 | $0.0087 | -2.14% | ||
| Oct 29, 2024 | $0.00889 | +4.34% | ||
| Oct 28, 2024 | $0.00852 | -14.63% | ||
| Oct 27, 2024 | $0.00998 | -1.29% | ||
| Oct 26, 2024 | $0.0109 | +1.11% | ||
| Oct 25, 2024 | $0.0112 | -5.63% | ||
| Oct 24, 2024 | $0.0119 | +3.03% | ||
| Oct 23, 2024 | $0.0115 | +2.85% | ||
| Oct 22, 2024 | $0.0112 | +0.45% | ||
| Oct 21, 2024 | $0.011 | -7.88% | ||
| Oct 20, 2024 | $0.0123 | -9.83% | ||
| Oct 19, 2024 | $0.0136 | -4.55% | ||
| Oct 18, 2024 | $0.0143 | -1.72% | ||
| Oct 17, 2024 | $0.0146 | -9.06% | ||
| Oct 16, 2024 | $0.0161 | -4.17% | ||
| Oct 15, 2024 | $0.0168 | -4.48% | ||
| Oct 14, 2024 | $0.0176 | +4.69% | ||
| Oct 13, 2024 | $0.0169 | +8.21% | ||
| Oct 12, 2024 | $0.0156 | +3.94% | ||
| Oct 11, 2024 | $0.015 | +3.24% | ||
| Oct 10, 2024 | $0.0145 | -14.13% | ||
| Oct 9, 2024 | $0.0169 | -10.87% | ||
| Oct 8, 2024 | $0.0189 | +18.46% | ||
| Oct 7, 2024 | $0.0162 | -26.63% | ||
| Oct 6, 2024 | $0.0224 | +0.00% | ||