Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaka Finance Historical Data

YAKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.00184
+5.98%
$-- $152,074
Apr 17, 2025 $0.00174
+20.00%
$365,400 $90,612
Apr 16, 2025 $0.00146
+9.77%
$306,600 $51,129
Apr 15, 2025 $0.00135
-2.17%
$283,500 $51,446
Apr 14, 2025 $0.00139
-5.44%
$291,900 $50,938
Apr 13, 2025 $0.00156
+20.93%
$327,600 $66,875
Apr 12, 2025 $0.00129
+17.27%
$270,900 $51,779
Apr 11, 2025 $0.00111
+26.14%
$233,100 $52,431
Apr 10, 2025 $0.00088
+4.76%
$184,800 $52,963
Apr 9, 2025 $0.00084
+16.67%
$176,400 $51,347
Apr 8, 2025 $0.00072
-12.20%
$151,200 $45,052
Apr 7, 2025 $0.00082
-14.58%
$172,200 $52,129
Apr 6, 2025 $0.00096
-2.04%
$201,600 $81,758
Apr 5, 2025 $0.00098
+6.52%
$205,800 $85,569
Apr 4, 2025 $0.00092
+12.20%
$193,200 $133,595
Apr 3, 2025 $0.00082
+10.81%
$172,200 $104,627
Apr 2, 2025 $0.00074
+10.45%
$155,400 $91,344
Apr 1, 2025 $0.0007
+42.86%
$147,000 $77,346
Mar 31, 2025 $0.0005
-5.66%
$105,000 $43,405
Mar 30, 2025 $0.00052
+1.96%
$109,200 $78,029
Mar 29, 2025 $0.00051
-8.93%
$107,100 $63,456
Mar 28, 2025 $0.00057
-10.94%
$119,700 $41,375
Mar 27, 2025 $0.00064
+4.92%
$134,400 $50,292
Mar 26, 2025 $0.00061
-1.61%
$128,100 $56,638
Mar 25, 2025 $0.00062
+14.81%
$130,200 $71,786
Mar 24, 2025 $0.00054
+3.85%
$113,400 $7,398
Mar 23, 2025 $0.00052
-5.45%
$109,200 $7,794
Mar 22, 2025 $0.00055
+5.77%
$115,500 $7,905
Mar 21, 2025 $0.00052
+0.00%
$109,200 $6,339
Mar 20, 2025 $0.00052
-3.70%
$109,200 $8,060
Mar 19, 2025 $0.00054
-5.26%
$113,400 $8,551
Mar 18, 2025 $0.00057
-5.00%
$119,700 $6,314
Mar 17, 2025 $0.0006
+0.00%
$126,000 $5,803
Mar 16, 2025 $0.0006
-14.29%
$126,000 $7,161
Mar 15, 2025 $0.00069
-1.43%
$144,900 $37,995
Mar 14, 2025 $0.0007
+14.75%
$147,000 $50,523
Mar 13, 2025 $0.00061
+3.39%
$128,100 $40,660
Mar 12, 2025 $0.00059
-15.71%
$123,900 $69,100
Mar 11, 2025 $0.0007
+6.06%
$147,000 $73,066
Mar 10, 2025 $0.00066
-14.29%
$138,600 $45,538
Mar 9, 2025 $0.00077
+6.94%
$161,700 $55,488
Mar 8, 2025 $0.00072
-7.69%
$151,200 $56,581
Mar 7, 2025 $0.00078
-1.27%
$163,800 $50,844
Mar 6, 2025 $0.00079
-7.06%
$165,900 $50,935
Mar 5, 2025 $0.00085
+0.00%
$178,500 $61,150
Mar 4, 2025 $0.00085
+6.25%
$178,500 $51,314
Mar 3, 2025 $0.00083
-20.19%
$174,300 $54,060
Mar 2, 2025 $0.00104
-7.14%
$218,400 $37,162
Mar 1, 2025 $0.00112
+1.82%
$235,200 $53,924
Feb 28, 2025 $0.0011
+3.77%
$231,000 $55,540
Download