OMG STABLE DIGITAL COIN Historical Data

OSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00339
-0.71%
$ 336 $ 0.1
Jan 12, 9 PM $ 0.00346
+0.00%
$ 342 $ 3
Jan 10, 11 AM $ 0.0131
-6.56%
$ 1,295 $ 0
Jan 10, 10 AM $ 0.0137
-5.92%
$ 1,352 $ 0
Jan 9, 11 AM $ 0.0139
+0.00%
$ 1,374 $ 0
Jan 5, 7 AM $ 0.0328
+0.00%
$ 3,243 $ 0
Jan 3, 12 PM $ 0.032
-0.82%
$ 3,172 $ 11
Jan 3, 10 AM $ 0.0326
+0.00%
$ 3,229 $ 10
Jan 3, 5 AM $ 0.0325
+0.00%
$ 3,218 $ 8
Jan 2, 5 PM $ 0.0326
+51.87%
$ 3,225 $ 1
Jan 2, 1 AM $ 0.0142
+0.00%
$ 1,410 $ 7
Jan 1, 8 AM $ 0.0133
+0.00%
$ 1,320 $ 6
Jan 1, 12 AM $ 0.0133
+46.32%
$ 1,317 $ 4
Dec 31, 5 PM $ 0.00844
+0.00%
$ 836 $ 4
Dec 6, 3 AM $ 0.00296
-8.62%
$ 293 $ 2
Dec 5, 6 AM $ 0.00384
+2.60%
$ 380 $ 1
Dec 5, 5 AM $ 0.00454
+0.00%
$ 449 $ 1
Dec 5, 4 AM $ 0.00438
-13.90%
$ 434 $ 0
Dec 5, 3 AM $ 0.00556
-25.65%
$ 551 $ 0.1
Dec 4, 1 AM $ 0.00681
+0.00%
$ 675 $ 0
Dec 4, 12 AM $ 0.00993
-7.58%
$ 983 $ 35
Dec 3, 10 AM $ 0.00889
+41.11%
$ 880 $ 2
Dec 3, 9 AM $ 0.00553
-56.57%
$ 548 $ 4
Dec 2, 11 PM $ 0.0141
+0.00%
$ 1,399 $ 34
Dec 2, 7 AM $ 0.0173
-50.64%
$ 1,718 $ 13
Dec 2, 6 AM $ 0.0339
-0.40%
$ 3,360 $ 89
Dec 2, 5 AM $ 0.0336
+9.75%
$ 3,323 $ 86
Dec 2, 12 AM $ 0.0322
+0.00%
$ 3,192 $ 29
Dec 1, 7 AM $ 0.0176
+393.77%
$ 1,741 $ 5
Dec 1, 4 AM $ 0.00412
+4.60%
$ 408 $ 6
Nov 30, 11 AM $ 0.00348
+0.00%
$ 344 $ 7
Nov 30, 5 AM $ 0.00328
-49.57%
$ 324 $ 1
Nov 30, 3 AM $ 0.00713
-3.97%
$ 706 $ 12
Nov 29, 12 PM $ 0.0175
-15.06%
$ 1,728 $ 3
Nov 29, 11 AM $ 0.0286
+57.97%
$ 3,495 $ 5
Nov 29, 10 AM $ 0.0194
-54.17%
$ 1,921 $ 13
Nov 29, 2 AM $ 0.0458
+0.00%
$ 4,536 $ 5
Nov 29, 1 AM $ 0.0519
+26.48%
$ 5,134 $ 4
Nov 28, 6 PM $ 0.0277
+59.09%
$ 2,744 $ 2
Nov 28, 12 PM $ 0.0129
+0.00%
$ 1,277 $ 3
Nov 28, 11 AM $ 0.0129
+0.00%
$ 1,274 $ 5
Nov 28, 1 AM $ 0.0136
-5.82%
$ 1,343 $ 4
Nov 27, 6 AM $ 0.0172
-7.71%
$ 1,707 $ 3
Nov 27, 5 AM $ 0.019
+0.00%
$ 1,878 $ 3
Nov 27, 2 AM $ 0.0191
-13.09%
$ 1,891 $ 3
Nov 27, 1 AM $ 0.0211
+5.12%
$ 2,093 $ 2
Nov 27, 12 AM $ 0.0239
-1.60%
$ 2,370 $ 3
Nov 26, 4 PM $ 0.0246
-3.69%
$ 2,431 $ 1
Nov 26, 9 AM $ 0.0292
-7.38%
$ 2,887 $ 1
Nov 26, 4 AM $ 0.0294
+24.41%
$ 2,913 $ 1