OMG STABLE DIGITAL COIN Historical Data

OSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0392
-0.44%
$ 3,878 $ 2
Jul 12, 7 PM $ 0.0387
-1.51%
$ 3,835 $ 2
Jul 12, 6 PM $ 0.0399
-18.52%
$ 3,952 $ 2
Jul 12, 5 PM $ 0.056
+0.00%
$ 5,548 $ 1
Jul 12, 2 PM $ 0.0501
+20.39%
$ 4,955 $ 1
Jul 12, 4 AM $ 0.0477
+3.18%
$ 4,723 $ 0
Jul 11, 5 PM $ 0.0338
+0.00%
$ 3,342 $ 0
Jul 11, 4 PM $ 0.0338
+0.00%
$ 3,346 $ 0
Jul 11, 3 PM $ 0.0339
+0.00%
$ 3,356 $ 0
Jul 11, 12 PM $ 0.034
-0.74%
$ 3,366 $ 0
Jul 10, 5 PM $ 0.0353
+0.00%
$ 3,491 $ 0
Jul 10, 4 PM $ 0.0354
+0.00%
$ 3,507 $ 0
Jul 10, 3 PM $ 0.0354
-0.64%
$ 3,505 $ 0
Jul 10, 2 PM $ 0.0359
+0.00%
$ 3,550 $ 0
Jul 10, 12 PM $ 0.0361
+0.10%
$ 3,570 $ 0
Jul 10, 3 AM $ 0.0365
+0.72%
$ 3,614 $ 0
Jul 10, 12 AM $ 0.0366
+0.00%
$ 3,621 $ 0
Jul 9, 7 PM $ 0.037
-0.46%
$ 3,664 $ 0
Jul 9, 6 PM $ 0.0372
-0.53%
$ 3,681 $ 0
Jul 9, 3 PM $ 0.0378
+0.00%
$ 3,739 $ 0
Jul 9, 9 AM $ 0.038
+1.29%
$ 3,764 $ 0
Jul 9, 8 AM $ 0.0394
+0.00%
$ 3,897 $ 0
Jul 8, 10 PM $ 0.0392
+0.00%
$ 3,884 $ 1
Jul 8, 3 PM $ 0.0393
+0.00%
$ 3,892 $ 1
Jul 8, 12 PM $ 0.0404
+0.27%
$ 4,003 $ 1
Jul 8, 2 AM $ 0.0393
+0.99%
$ 3,894 $ 1
Jul 7, 11 PM $ 0.0389
-2.81%
$ 3,851 $ 1
Jul 7, 7 AM $ 0.0407
+0.00%
$ 4,032 $ 1
Jul 7, 5 AM $ 0.041
+0.00%
$ 4,064 $ 1
Jul 7, 4 AM $ 0.0411
+0.00%
$ 4,073 $ 1
Jul 7, 3 AM $ 0.0413
+0.00%
$ 4,090 $ 6
Jul 7, 2 AM $ 0.0415
-0.85%
$ 4,104 $ 5
Jul 6, 5 AM $ 0.0365
+0.00%
$ 3,617 $ 3
Jul 6, 4 AM $ 0.0407
+5.89%
$ 4,029 $ 3
Jul 6, 3 AM $ 0.0368
+14.18%
$ 3,640 $ 0
Jul 5, 6 PM $ 0.0327
+0.00%
$ 3,242 $ 0
Jul 5, 4 AM $ 0.0333
+0.00%
$ 3,299 $ 1
Jul 5, 3 AM $ 0.0339
+0.00%
$ 3,358 $ 1
Jul 4, 7 AM $ 0.0409
+0.00%
$ 4,046 $ 0
Jul 4, 6 AM $ 0.0374
+0.00%
$ 3,698 $ 0
Jul 3, 9 AM $ 0.0361
+0.00%
$ 3,572 $ 1
Jul 3, 8 AM $ 0.0357
+0.00%
$ 3,535 $ 1
Jul 3, 7 AM $ 0.0357
+0.00%
$ 3,536 $ 1
Jul 3, 2 AM $ 0.0358
+0.00%
$ 3,548 $ 1
Jul 3, 1 AM $ 0.0364
-0.82%
$ 3,604 $ 1
Jul 3, 12 AM $ 0.0367
-4.62%
$ 3,632 $ 1
Jul 1, 2 PM $ 0.0334
+0.00%
$ 3,306 $ 4
Jul 1, 6 AM $ 0.0247
+5.56%
$ 2,445 $ 2
Jul 1, 5 AM $ 0.0228
+12.79%
$ 2,257 $ 1
Jul 1, 4 AM $ 0.02
-33.05%
$ 1,979 $ 1