Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hestia Historical Data

HESTIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1.65
+1.62%
$1.65 million $3,084
Aug 12, 2026 $1.68
-0.14%
$1.68 million $61
Aug 11, 2026 $1.68
+0.15%
$1.68 million $2,233
Aug 10, 2026 $1.67
-0.33%
$-- $125
Aug 9, 2026 $1.67
+0.00%
$-- $17
Aug 8, 2026 $1.67
+2.21%
$-- $2,004
Aug 7, 2026 $1.62
+0.42%
$1.62 million $201
Aug 6, 2026 $1.61
+0.00%
$1.61 million $12
Aug 5, 2026 $1.61
+0.38%
$1.61 million $197
Aug 4, 2026 $1.6
+0.00%
$-- $2,734
Aug 3, 2026 $1.6
+1.55%
$1.6 million $2,556
Aug 2, 2026 $1.63
-2.22%
$1.63 million $920
Aug 1, 2026 $1.66
-0.51%
$1.66 million $199
Jul 31, 2026 $1.67
+0.00%
$-- $66
Jul 30, 2026 $1.68
+0.00%
$-- $10
Jul 29, 2026 $1.68
+0.00%
$1.68 million $9
Jul 28, 2026 $1.68
-0.15%
$1.68 million $109
Jul 27, 2026 $1.68
+0.32%
$1.68 million $483
Jul 26, 2026 $1.68
+0.93%
$1.68 million $346
Jul 25, 2026 $1.66
-0.11%
$-- $8
Jul 24, 2026 $1.66
-0.10%
$-- $118
Jul 23, 2026 $1.66
-3.31%
$-- $4,341
Jul 22, 2026 $1.73
+0.60%
$-- $66
Jul 21, 2026 $1.73
+0.93%
$1.73 million $357
Jul 20, 2026 $1.72
+0.88%
$1.72 million $602
Jul 19, 2026 $1.7
-0.18%
$1.7 million $916
Jul 18, 2026 $1.71
+0.04%
$-- $1,016
Jul 17, 2026 $1.71
-2.02%
$1.71 million $2,649
Jul 16, 2026 $1.74
-0.53%
$1.74 million $1,446
Jul 15, 2026 $1.75
+1.36%
$1.75 million $649
Jul 14, 2026 $1.73
+1.45%
$1.73 million $539
Jul 13, 2026 $1.7
+0.27%
$-- $225
Jul 12, 2026 $1.7
+0.20%
$-- $1,102
Jul 10, 2026 $1.71
-0.02%
$1.71 million $507
Jul 9, 2026 $1.72
+1.18%
$1.72 million $17
Jul 8, 2026 $1.7
-0.23%
$-- $50
Jul 7, 2026 $1.7
+0.00%
$1.7 million $331
Jul 6, 2026 $1.7
-0.19%
$1.7 million $386
Jul 5, 2026 $1.69
-1.63%
$1.69 million $2,336
Jul 4, 2026 $1.71
+0.88%
$-- $956
Jul 3, 2026 $1.71
-3.27%
$1.69 million $2,713
Jul 2, 2026 $1.76
+3.02%
$1.75 million $13,399
Jul 1, 2026 $1.71
+0.43%
$-- $423
Jun 28, 2026 $1.7
-0.43%
$1.69 million $1,349
Jun 27, 2026 $1.68
+0.00%
$-- $2,040
Jun 26, 2026 $1.64
-1.28%
$-- $1,467
Jun 25, 2026 $1.66
-0.20%
$-- $2,426
Jun 24, 2026 $1.66
-2.37%
$1.65 million $1,409
Jun 23, 2026 $1.72
-0.13%
$-- $3,643
Jun 22, 2026 $1.74
-0.34%
$1.73 million $2,954