Hestia Historical Data

HESTIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 3.05
-0.13%
$ 3.05 million $ 24,192
Dec 25, 4 PM $ 3.05
+0.03%
$ 3.05 million $ 24,049
Dec 25, 3 PM $ 3.05
+0.01%
$ 3.05 million $ 24,036
Dec 25, 4 AM $ 3.04
+0.00%
$ 3.04 million $ 22,376
Dec 25, 3 AM $ 3.04
+0.00%
$ 3.04 million $ 22,388
Dec 25, 12 AM $ 3.05
+0.01%
$ 3.05 million $ 22,274
Dec 24, 11 PM $ 3.05
-0.05%
$ 3.05 million $ 22,129
Dec 24, 10 PM $ 3.05
+0.00%
$ 3.05 million $ 21,692
Dec 24, 9 PM $ 3.05
+0.00%
$ 3.05 million $ 20,495
Dec 24, 2 PM $ 3.05
+0.00%
$ 3.05 million $ 19,527
Dec 24, 1 AM $ 3.05
+0.00%
$ 3.05 million $ 18,965
Dec 23, 11 PM $ 3.05
+0.00%
$ 3.05 million $ 18,960
Dec 23, 10 PM $ 3.05
+0.00%
$ 3.05 million $ 18,956
Dec 23, 9 PM $ 3.05
+0.11%
$ 3.05 million $ 18,939
Dec 23, 8 PM $ 3.05
-0.08%
$ 3.05 million $ 18,064
Dec 23, 7 PM $ 3.05
+0.00%
$ 3.05 million $ 18,010
Dec 23, 6 PM $ 3.05
+0.11%
$ 3.05 million $ 18,009
Dec 23, 12 PM $ 3.05
+0.00%
$ 3.05 million $ 17,693
Dec 23, 6 AM $ 3.05
+0.00%
$ 3.05 million $ 16,863
Dec 23, 4 AM $ 3.05
+0.00%
$ 3.05 million $ 16,742
Dec 23, 3 AM $ 3.05
+0.00%
$ 3.05 million $ 15,877
Dec 22, 11 PM $ 3.04
-0.01%
$ 3.04 million $ 15,796
Dec 22, 10 PM $ 3.04
+0.00%
$ 3.04 million $ 15,455
Dec 22, 8 PM $ 3.04
-0.11%
$ 3.04 million $ 14,633
Dec 22, 7 PM $ 3.05
+0.00%
$ 3.05 million $ 13,995
Dec 22, 6 PM $ 3.05
+0.06%
$ 3.05 million $ 13,973
Dec 22, 5 PM $ 3.05
-0.01%
$ 3.05 million $ 13,937
Dec 22, 3 PM $ 3.05
+0.00%
$ 3.05 million $ 13,876
Dec 22, 1 PM $ 3.05
+0.00%
$ 3.05 million $ 13,722
Dec 22, 12 PM $ 3.05
+0.07%
$ 3.05 million $ 12,916
Dec 22, 11 AM $ 3.05
+0.01%
$ 3.05 million $ 12,619
Dec 22, 7 AM $ 3.05
-0.02%
$ 3.05 million $ 12,264
Dec 22, 12 AM $ 3.05
+0.14%
$ 3.05 million $ 11,389
Dec 20, 8 PM $ 3.05
+0.00%
$ 3.05 million $ 8,135
Dec 19, 3 PM $ 3.04
+0.00%
$ 3.04 million $ 4,893
Dec 19, 2 PM $ 3.04
+0.00%
$ 3.04 million $ 4,492
Dec 19, 7 AM $ 3.04
+0.44%
$ 3.04 million $ 66,174
Dec 19, 4 AM $ 3.02
+0.00%
$ 3.02 million $ 64,589
Dec 19, 3 AM $ 3.02
+0.00%
$ 3.02 million $ 67,388
Dec 18, 8 PM $ 3.04
-0.01%
$ 3.04 million $ 64,219
Dec 18, 7 PM $ 3.04
+0.00%
$ 3.04 million $ 63,540
Dec 18, 5 PM $ 3.05
-0.15%
$ 3.05 million $ 63,349
Dec 18, 2 PM $ 3.06
+0.10%
$ 3.06 million $ 62,959
Dec 18, 1 PM $ 3.05
+0.00%
$ 3.05 million $ 65,107
Dec 17, 8 PM $ 3.05
+0.00%
$ 3.05 million $ 60,362
Dec 17, 7 PM $ 3.05
-0.09%
$ 3.05 million $ 60,333
Dec 17, 6 PM $ 3.06
-0.18%
$ 3.06 million $ 60,292
Dec 17, 4 PM $ 3.07
-0.31%
$ 3.07 million $ 60,236
Dec 17, 12 PM $ 3.08
+0.00%
$ 3.08 million $ 60,051
Dec 17, 11 AM $ 3.08
+0.00%
$ 3.08 million $ 59,255