Hestia Historical Data

HESTIA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 2.75
+0.00%
$ 2.75 million $ 3,278
Jan 16, 5 AM $ 2.74
+0.00%
$ 2.74 million $ 967
Jan 15, 8 PM $ 2.74
+0.00%
$ 2.74 million $ 4,396
Jan 15, 7 PM $ 2.74
+0.15%
$ 2.74 million $ 4,370
Jan 15, 6 PM $ 2.74
-0.13%
$ 2.74 million $ 3,181
Jan 15, 4 PM $ 2.75
-0.04%
$ 2.75 million $ 2,929
Jan 15, 3 PM $ 2.75
+0.00%
$ 2.75 million $ 2,795
Jan 15, 2 PM $ 2.75
-0.01%
$ 2.75 million $ 2,770
Jan 15, 9 AM $ 2.75
-0.31%
$ 2.75 million $ 2,565
Jan 15, 1 AM $ 2.75
+0.00%
$ 2.75 million $ 11,041
Jan 15, 12 AM $ 2.75
+0.02%
$ 2.75 million $ 11,031
Jan 14, 11 PM $ 2.75
+0.00%
$ 2.75 million $ 10,285
Jan 14, 7 PM $ 2.76
+0.00%
$ 2.76 million $ 9,633
Jan 14, 4 PM $ 2.77
+0.00%
$ 2.77 million $ 6,526
Jan 14, 4 AM $ 2.77
+0.04%
$ 2.77 million $ 5,336
Jan 14, 2 AM $ 2.77
+0.00%
$ 2.77 million $ 3,506
Jan 14, 1 AM $ 2.77
+0.00%
$ 2.77 million $ 3,491
Jan 14, 12 AM $ 2.78
+0.20%
$ 2.78 million $ 2,616
Jan 13, 11 PM $ 2.77
+0.05%
$ 2.77 million $ 1,767
Jan 13, 10 PM $ 2.77
+1.24%
$ 2.77 million $ 1,563
Jan 13, 8 PM $ 2.73
+0.00%
$ 2.73 million $ 312
Jan 13, 7 PM $ 2.73
+0.00%
$ 2.73 million $ 268
Jan 13, 6 PM $ 2.73
+0.04%
$ 2.73 million $ 105
Jan 13, 4 PM $ 2.73
+0.05%
$ 2.73 million $ 3,542
Jan 13, 3 PM $ 2.72
+0.20%
$ 2.72 million $ 2,541
Jan 13, 9 AM $ 2.72
+0.40%
$ 2.72 million $ 28,013
Jan 13, 5 AM $ 2.71
+0.19%
$ 2.71 million $ 27,128
Jan 13, 4 AM $ 2.7
+0.03%
$ 2.7 million $ 26,857
Jan 13, 3 AM $ 2.7
+0.00%
$ 2.7 million $ 26,745
Jan 13, 1 AM $ 2.7
+0.04%
$ 2.7 million $ 26,675
Jan 13, 12 AM $ 2.69
+0.00%
$ 2.69 million $ 26,629
Jan 12, 11 PM $ 2.7
+0.00%
$ 2.7 million $ 25,830
Jan 12, 9 PM $ 2.69
+0.00%
$ 2.69 million $ 25,796
Jan 12, 8 PM $ 2.69
+0.00%
$ 2.69 million $ 26,586
Jan 12, 5 PM $ 2.78
+0.00%
$ 2.78 million $ 23,953
Jan 11, 11 PM $ 2.8
+0.00%
$ 2.8 million $ 24,450
Jan 11, 10 PM $ 2.8
+0.00%
$ 2.8 million $ 24,474
Jan 11, 6 PM $ 2.81
+0.00%
$ 2.81 million $ 24,303
Jan 11, 2 PM $ 2.81
+0.00%
$ 2.81 million $ 23,551
Jan 11, 1 PM $ 2.82
+0.00%
$ 2.82 million $ 22,709
Jan 11, 11 AM $ 2.8
-0.01%
$ 2.8 million $ 22,708
Jan 11, 12 AM $ 2.81
+0.00%
$ 2.81 million $ 21,854
Jan 10, 11 PM $ 2.81
+0.00%
$ 2.81 million $ 20,975
Jan 10, 4 PM $ 2.8
-0.36%
$ 2.8 million $ 20,889
Jan 10, 2 PM $ 2.8
+0.00%
$ 2.8 million $ 19,214
Jan 10, 1 PM $ 2.8
-0.03%
$ 2.8 million $ 19,210
Jan 10, 3 AM $ 2.81
+0.00%
$ 2.81 million $ 18,449
Jan 9, 11 PM $ 2.8
+0.00%
$ 2.8 million $ 17,616
Jan 9, 3 PM $ 2.81
-0.31%
$ 2.81 million $ 16,801
Jan 9, 1 PM $ 2.81
+0.00%
$ 2.81 million $ 15,786