Hestia Historical Data

HESTIA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 2.73
+0.00%
$ 2.73 million $ 73,275
Jan 1, 11 PM $ 2.73
+0.00%
$ 2.73 million $ 73,247
Jan 1, 10 PM $ 2.73
+0.00%
$ 2.73 million $ 72,436
Jan 1, 9 PM $ 2.73
+0.00%
$ 2.73 million $ 72,467
Jan 1, 6 PM $ 2.73
+0.00%
$ 2.73 million $ 65,899
Jan 1, 5 PM $ 2.73
+0.00%
$ 2.73 million $ 65,890
Jan 1, 3 PM $ 2.74
+0.00%
$ 2.74 million $ 65,736
Jan 1, 2 PM $ 2.74
+0.00%
$ 2.74 million $ 69,649
Jan 1, 6 AM $ 2.73
+0.00%
$ 2.73 million $ 69,763
Jan 1, 2 AM $ 2.73
+0.00%
$ 2.73 million $ 69,828
Jan 1, 1 AM $ 2.73
+0.00%
$ 2.73 million $ 67,837
Download