Hestia Historical Data

HESTIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 3.16
-0.31%
$ 3.16 million $ 80,339
Nov 23, 3 AM $ 3.16
-0.07%
$ 3.16 million $ 74,481
Nov 22, 12 AM $ 3.21
+0.00%
$ -- $ 72,935
Nov 21, 11 PM $ 3.16
+0.00%
$ 3.16 million $ 70,840
Nov 21, 10 PM $ 3.16
+0.43%
$ 3.15 million $ 70,642
Nov 21, 9 PM $ 3.12
-3.60%
$ 3.12 million $ 69,694
Nov 21, 8 PM $ 3.24
+0.08%
$ 3.24 million $ 62,950
Nov 21, 5 PM $ 3.24
+0.22%
$ 3.24 million $ 62,158
Nov 21, 2 PM $ 3.23
+0.55%
$ 3.23 million $ 59,582
Nov 21, 1 PM $ 3.21
+0.08%
$ 3.21 million $ 59,341
Nov 21, 12 PM $ 3.19
+0.22%
$ 3.19 million $ 58,460
Nov 21, 10 AM $ 3.28
-0.06%
$ 3.28 million $ 54,651
Nov 21, 7 AM $ 3.29
-0.68%
$ 3.29 million $ 55,523
Nov 21, 4 AM $ 3.34
+0.00%
$ 3.34 million $ 54,976
Nov 21, 3 AM $ 3.35
+0.48%
$ 3.35 million $ 54,011
Nov 21, 2 AM $ 3.34
-2.87%
$ 3.34 million $ 52,332
Nov 21, 1 AM $ 3.44
+0.00%
$ 3.44 million $ 52,018
Nov 20, 11 PM $ 3.44
+1.31%
$ 3.44 million $ 50,991
Nov 20, 8 PM $ 3.4
+0.00%
$ -- $ 47,951
Nov 20, 7 PM $ 3.4
+0.48%
$ 3.4 million $ 47,674
Nov 20, 6 PM $ 3.4
+0.02%
$ 3.4 million $ 46,667
Nov 20, 5 PM $ 3.42
+0.00%
$ 3.42 million $ 45,662
Nov 20, 4 PM $ 3.43
-0.27%
$ 3.43 million $ 45,509
Nov 20, 3 PM $ 3.44
+0.00%
$ 3.44 million $ 44,350
Nov 20, 12 PM $ 3.44
+0.00%
$ 3.44 million $ 44,784
Nov 20, 3 AM $ 3.44
-0.08%
$ 3.44 million $ 43,213
Nov 19, 7 PM $ 3.37
-0.17%
$ 3.37 million $ 39,626
Nov 19, 6 PM $ 3.39
-1.30%
$ 3.39 million $ 39,709
Nov 19, 5 PM $ 3.44
-1.58%
$ 3.44 million $ 38,324
Nov 19, 4 PM $ 3.5
-0.28%
$ 3.5 million $ 36,203
Nov 19, 3 PM $ 3.51
-0.15%
$ 3.51 million $ 35,711
Nov 18, 9 PM $ 3.51
+0.00%
$ 3.51 million $ 32,977
Nov 18, 8 PM $ 3.51
+0.00%
$ 3.51 million $ 32,877
Nov 18, 6 PM $ 3.51
+0.00%
$ 3.51 million $ 32,449
Nov 18, 4 PM $ 3.51
+0.27%
$ 3.51 million $ 32,345
Nov 18, 3 PM $ 3.5
+0.12%
$ 3.5 million $ 30,973
Nov 18, 3 AM $ 3.5
-0.23%
$ 3.5 million $ 28,347
Nov 18, 2 AM $ 3.51
+0.00%
$ 3.51 million $ 27,788
Nov 18, 1 AM $ 3.51
+0.00%
$ 3.51 million $ 27,808
Nov 18, 12 AM $ 3.52
-0.09%
$ 3.52 million $ 27,572
Nov 17, 11 PM $ 3.52
+1.40%
$ 3.52 million $ 26,050
Nov 17, 8 PM $ 3.47
-0.13%
$ 3.47 million $ 23,000
Nov 17, 7 PM $ 3.48
-0.32%
$ 3.48 million $ 22,738
Nov 17, 6 PM $ 3.49
-0.10%
$ 3.49 million $ 21,901
Nov 17, 3 PM $ 3.5
+0.32%
$ 3.5 million $ 20,932
Nov 17, 9 AM $ 3.48
+0.00%
$ 3.48 million $ 19,440
Nov 17, 8 AM $ 3.48
+0.00%
$ 3.48 million $ 19,435
Nov 17, 7 AM $ 3.48
+0.00%
$ 3.48 million $ 18,773
Nov 17, 12 AM $ 3.49
+0.47%
$ -- $ 17,678
Nov 16, 11 PM $ 3.48
-0.01%
$ 3.48 million $ 16,843