Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000171
+15.91%
$170,102 $10,575
Jul 5, 2026 $0.000152
-16.16%
$151,970 $8,879
Jul 4, 2026 $0.000182
-7.09%
$182,141 $7,244
Jul 3, 2026 $0.000182
-13.10%
$182,125 $12,066
Jul 2, 2026 $0.00021
+18.22%
$209,560 $33,969
Jul 1, 2026 $0.000178
+11.51%
$178,058 $13,261
Jun 30, 2026 $0.00016
-15.00%
$159,753 $8,432
Jun 29, 2026 $0.000188
+20.48%
$188,137 $24,934
Jun 28, 2026 $0.000154
+43.23%
$153,650 $86,704
Jun 27, 2026 $0.000106
-12.33%
$105,731 $5,576
Jun 26, 2026 $0.00012
+20.39%
$120,173 $4,715
Jun 25, 2026 $0.0000973
+6.93%
$97,251 $5,974
Jun 24, 2026 $0.0000907
+8.75%
$90,727 $4,477
Jun 23, 2026 $0.0000832
-2.18%
$83,149 $6,157
Jun 22, 2026 $0.000085
+14.71%
$84,981 $6,029
Jun 21, 2026 $0.0000747
+6.67%
$74,645 $1,718
Jun 20, 2026 $0.0000701
-14.60%
$70,117 $4,515
Jun 19, 2026 $0.0000839
+4.24%
$83,931 $2,457
Jun 18, 2026 $0.0000805
+0.82%
$80,489 $1,532
Jun 17, 2026 $0.0000794
-11.68%
$79,430 $3,451
Jun 16, 2026 $0.0000893
+15.52%
$89,297 $2,136
Jun 15, 2026 $0.0000808
+12.90%
$80,749 $2,870
Jun 14, 2026 $0.0000703
-5.86%
$70,274 $2,646
Jun 13, 2026 $0.0000775
-3.14%
$77,466 $3,988
Jun 12, 2026 $0.0000803
-5.96%
$80,301 $859
Jun 11, 2026 $0.0000841
+7.19%
$84,047 $1,256
Jun 10, 2026 $0.0000763
-6.76%
$76,272 $5,757
Jun 9, 2026 $0.000082
-5.51%
$82,010 $4,992
Jun 8, 2026 $0.0000859
-3.10%
$85,923 $5,478
Jun 7, 2026 $0.000093
+12.87%
$92,983 $2,457
Jun 6, 2026 $0.000083
-10.54%
$83,029 $6,097
Jun 5, 2026 $0.0000915
-11.67%
$91,444 $2,283
Jun 4, 2026 $0.000103
+19.06%
$103,323 $3,599
Jun 3, 2026 $0.0000874
-0.78%
$87,364 $3,149
Jun 2, 2026 $0.0000887
-24.82%
$88,677 $5,380
Jun 1, 2026 $0.00012
+17.12%
$119,932 $8,236
May 31, 2026 $0.000103
+1.58%
$102,584 $7,611
May 30, 2026 $0.0001
+2.67%
$100,990 $7,420
May 29, 2026 $0.0000974
-8.00%
$97,341 $8,389
May 28, 2026 $0.000106
+13.27%
$105,826 $9,637
May 27, 2026 $0.0000934
+33.21%
$93,382 $7,052
May 26, 2026 $0.0000697
+14.45%
$69,664 $3,255
May 25, 2026 $0.0000613
-3.89%
$61,252 $4,668
May 24, 2026 $0.000061
-11.23%
$61,013 $3,908
May 23, 2026 $0.0000688
+3.17%
$68,782 $2,361
May 22, 2026 $0.0000696
+3.87%
$69,581 $2,674
May 21, 2026 $0.0000675
+15.38%
$67,520 $9,147
May 20, 2026 $0.0000585
+19.46%
$58,483 $6,994
May 19, 2026 $0.000048
+5.68%
$-- $2,842
May 18, 2026 $0.0000454
-8.40%
$45,346 $1,940