Coinranking
Bad At Trading Historical Data
SOBAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $0.0000511 | -13.04% | ||
| May 16, 2026 | $0.0000589 | -2.39% | ||
| May 15, 2026 | $0.0000592 | -6.37% | ||
| May 14, 2026 | $0.0000626 | +0.48% | ||
| May 13, 2026 | $0.0000639 | +4.77% | ||
| May 12, 2026 | $0.000069 | -13.43% | ||
| May 11, 2026 | $0.00008 | -2.93% | ||
| May 10, 2026 | $0.000072 | +8.60% | ||
| May 9, 2026 | $0.0000693 | +3.29% | ||
| May 8, 2026 | $0.0000684 | +2.35% | ||
| May 7, 2026 | $0.0000668 | -9.52% | ||
| May 6, 2026 | $0.0000743 | +12.47% | ||
| May 5, 2026 | $0.000066 | -3.02% | ||
| May 4, 2026 | $0.0000691 | +3.14% | ||
| May 3, 2026 | $0.0000633 | -8.61% | ||
| May 2, 2026 | $0.0000694 | +13.97% | ||
| May 1, 2026 | $0.0000612 | -8.60% | ||
| Apr 30, 2026 | $0.0000658 | +4.29% | ||
| Apr 29, 2026 | $0.0000662 | +3.48% | ||
| Apr 28, 2026 | $0.000061 | -15.46% | ||
| Apr 27, 2026 | $0.0000727 | -15.05% | ||
| Apr 26, 2026 | $0.0000778 | -4.55% | ||
| Apr 25, 2026 | $0.0000813 | +2.28% | ||
| Apr 24, 2026 | $0.0000779 | +7.10% | ||
| Apr 23, 2026 | $0.0000708 | +6.98% | ||
| Apr 22, 2026 | $0.0000654 | -22.15% | ||
| Apr 21, 2026 | $0.0000823 | -8.08% | ||
| Apr 20, 2026 | $0.0000872 | -13.37% | ||
| Apr 19, 2026 | $0.000101 | -3.22% | ||
| Apr 18, 2026 | $0.000104 | -6.34% | ||
| Apr 17, 2026 | $0.000112 | +0.81% | ||
| Apr 16, 2026 | $0.000111 | -5.67% | ||
| Apr 15, 2026 | $0.000115 | -5.69% | ||
| Apr 14, 2026 | $0.000123 | -1.56% | ||
| Apr 13, 2026 | $0.000122 | -1.82% | ||
| Apr 12, 2026 | $0.000121 | -4.79% | ||
| Apr 11, 2026 | $0.000129 | +1.51% | ||
| Apr 10, 2026 | $0.000133 | +4.82% | ||
| Apr 9, 2026 | $0.000128 | -12.54% | ||
| Apr 8, 2026 | $0.000133 | +1.25% | ||
| Apr 7, 2026 | $0.000131 | +5.34% | ||
| Apr 6, 2026 | $0.000127 | -2.03% | ||
| Apr 5, 2026 | $0.000127 | -4.79% | ||
| Apr 4, 2026 | $0.000133 | -0.76% | ||
| Apr 3, 2026 | $0.000134 | -21.38% | ||
| Apr 2, 2026 | $0.000171 | +3.32% | ||