Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000261
+1.32%
$261,409 $4,926
Aug 8, 2026 $0.000258
-3.91%
$258,196 $4,645
Aug 7, 2026 $0.000269
-0.36%
$268,911 $10,749
Aug 6, 2026 $0.000272
+6.00%
$271,913 $22,987
Aug 5, 2026 $0.000256
-4.98%
$256,274 $6,151
Aug 4, 2026 $0.00027
+0.55%
$269,710 $17,897
Aug 3, 2026 $0.000272
+20.16%
$271,835 $8,910
Aug 2, 2026 $0.000226
+12.02%
$226,224 $8,131
Aug 1, 2026 $0.0002
-0.97%
$200,298 $3,303
Jul 31, 2026 $0.000199
-6.05%
$196,927 $5,175
Jul 30, 2026 $0.000212
+11.58%
$211,951 $5,383
Jul 29, 2026 $0.00019
+3.87%
$190,444 $6,395
Jul 28, 2026 $0.00018
-8.25%
$180,039 $8,236
Jul 27, 2026 $0.000196
+0.40%
$194,941 $13,279
Jul 26, 2026 $0.000211
-3.66%
$195,450 $5,161
Jul 25, 2026 $0.000217
+12.39%
$216,954 $4,862
Jul 24, 2026 $0.000193
-20.94%
$192,987 $14,463
Jul 23, 2026 $0.000245
-0.18%
$244,609 $12,529
Jul 22, 2026 $0.000243
+9.32%
$242,572 $8,335
Jul 21, 2026 $0.000216
+20.12%
$215,713 $7,918
Jul 20, 2026 $0.000181
+3.25%
$180,809 $9,401
Jul 19, 2026 $0.000176
+4.29%
$175,603 $4,221
Jul 18, 2026 $0.000168
+14.72%
$168,375 $6,349
Jul 17, 2026 $0.000144
+8.43%
$144,396 $2,807
Jul 16, 2026 $0.000133
-7.40%
$133,173 $9,201
Jul 15, 2026 $0.000144
-9.19%
$143,820 $7,999
Jul 14, 2026 $0.000159
-7.65%
$158,595 $6,593
Jul 13, 2026 $0.000172
-14.98%
$171,532 $15,590
Jul 12, 2026 $0.0002
-12.09%
$201,756 $7,490
Jul 11, 2026 $0.000231
+1.40%
$230,679 $4,459
Jul 10, 2026 $0.000226
-1.26%
$226,115 $10,483
Jul 9, 2026 $0.00023
+35.40%
$229,483 $33,632
Jul 8, 2026 $0.000167
-3.04%
$167,377 $15,726
Jul 7, 2026 $0.000177
+3.76%
$176,494 $2,372
Jul 6, 2026 $0.000171
+15.91%
$170,102 $10,575
Jul 5, 2026 $0.000152
-16.16%
$151,970 $8,879
Jul 4, 2026 $0.000182
-7.09%
$182,141 $7,244
Jul 3, 2026 $0.000182
-13.10%
$182,125 $12,066
Jul 2, 2026 $0.00021
+18.22%
$209,560 $33,969
Jul 1, 2026 $0.000178
+11.51%
$178,058 $13,261
Jun 30, 2026 $0.00016
-15.00%
$159,753 $8,432
Jun 29, 2026 $0.000188
+20.48%
$188,137 $24,934
Jun 28, 2026 $0.000154
+43.23%
$153,650 $86,704
Jun 27, 2026 $0.000106
-12.33%
$105,731 $5,576
Jun 26, 2026 $0.00012
+20.39%
$120,173 $4,715
Jun 25, 2026 $0.0000973
+6.93%
$97,251 $5,974
Jun 24, 2026 $0.0000907
+8.75%
$90,727 $4,477
Jun 23, 2026 $0.0000832
-2.18%
$83,149 $6,157
Jun 22, 2026 $0.000085
+14.71%
$84,981 $6,029
Jun 21, 2026 $0.0000747
+6.67%
$74,645 $1,718