Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000688
+3.17%
$ 68,782 $ 2,361
May 22, 2026 $ 0.0000696
+3.87%
$ 69,581 $ 2,674
May 21, 2026 $ 0.0000675
+15.38%
$ 67,520 $ 9,147
May 20, 2026 $ 0.0000585
+19.46%
$ 58,483 $ 6,994
May 19, 2026 $ 0.000048
+5.68%
$ -- $ 2,842
May 18, 2026 $ 0.0000454
-8.40%
$ 45,346 $ 1,940
May 17, 2026 $ 0.0000511
-13.04%
$ 51,114 $ 2,333
May 16, 2026 $ 0.0000589
-2.39%
$ 58,937 $ 3,166
May 15, 2026 $ 0.0000592
-6.37%
$ 59,197 $ 674
May 14, 2026 $ 0.0000626
+0.48%
$ -- $ 1,400
May 13, 2026 $ 0.0000639
+4.77%
$ 63,867 $ 1,947
May 12, 2026 $ 0.000069
-13.43%
$ 68,986 $ 3,387
May 11, 2026 $ 0.00008
-2.93%
$ 79,958 $ 2,057
May 10, 2026 $ 0.000072
+8.60%
$ 72,023 $ 7,736
May 9, 2026 $ 0.0000693
+3.29%
$ 69,324 $ 2,093
May 8, 2026 $ 0.0000684
+2.35%
$ 68,376 $ 5,565
May 7, 2026 $ 0.0000668
-9.52%
$ 66,742 $ 1,585
May 6, 2026 $ 0.0000743
+12.47%
$ 74,246 $ 2,411
May 5, 2026 $ 0.000066
-3.02%
$ 65,983 $ 4,725
May 4, 2026 $ 0.0000691
+3.14%
$ 69,077 $ 1,339
May 3, 2026 $ 0.0000633
-8.61%
$ -- $ 1,639
May 2, 2026 $ 0.0000694
+13.97%
$ 69,415 $ 1,783
May 1, 2026 $ 0.0000612
-8.60%
$ 61,245 $ 1,765
Apr 30, 2026 $ 0.0000658
+4.29%
$ 65,770 $ 12,310
Apr 29, 2026 $ 0.0000662
+3.48%
$ 66,175 $ 3,385
Apr 28, 2026 $ 0.000061
-15.46%
$ 60,951 $ 4,392
Apr 27, 2026 $ 0.0000727
-15.05%
$ 72,695 $ 3,918
Apr 26, 2026 $ 0.0000778
-4.55%
$ 77,836 $ 2,489
Apr 25, 2026 $ 0.0000813
+2.28%
$ 81,254 $ 5,892
Apr 24, 2026 $ 0.0000779
+7.10%
$ 77,942 $ 4,081
Apr 23, 2026 $ 0.0000708
+6.98%
$ 70,785 $ 4,629
Apr 22, 2026 $ 0.0000654
-22.15%
$ 65,398 $ 3,470
Apr 21, 2026 $ 0.0000823
-8.08%
$ 82,258 $ 12,094
Apr 20, 2026 $ 0.0000872
-13.37%
$ 87,176 $ 5,486
Apr 19, 2026 $ 0.000101
-3.22%
$ 100,538 $ 4,689
Apr 18, 2026 $ 0.000104
-6.34%
$ 103,982 $ 3,443
Apr 17, 2026 $ 0.000112
+0.81%
$ 111,833 $ 5,102
Apr 16, 2026 $ 0.000111
-5.67%
$ 110,856 $ 6,527
Apr 15, 2026 $ 0.000115
-5.69%
$ 115,337 $ 3,705
Apr 14, 2026 $ 0.000123
-1.56%
$ 122,672 $ 2,425
Apr 13, 2026 $ 0.000122
-1.82%
$ 121,674 $ 2,287
Apr 12, 2026 $ 0.000121
-4.79%
$ 121,081 $ 1,676
Apr 11, 2026 $ 0.000129
+1.51%
$ 129,224 $ 1,532
Apr 10, 2026 $ 0.000133
+4.82%
$ 133,082 $ 2,852
Apr 9, 2026 $ 0.000128
-12.54%
$ 128,439 $ 4,193
Apr 8, 2026 $ 0.000133
+1.25%
$ 133,076 $ 6,609
Apr 7, 2026 $ 0.000131
+5.34%
$ 131,023 $ 1,144
Apr 6, 2026 $ 0.000127
-2.03%
$ 127,297 $ 1,902
Apr 5, 2026 $ 0.000127
-4.79%
$ 126,606 $ 6,087
Apr 4, 2026 $ 0.000133
-0.76%
$ 132,916 $ 5,417