Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000751
+19.14%
$ 75,093 $ 4,486
May 5, 7 AM $ 0.0000614
+0.00%
$ 61,434 $ 2,101
May 5, 6 AM $ 0.0000684
+0.00%
$ 68,368 $ 1,342
May 5, 5 AM $ 0.0000682
+0.00%
$ 68,173 $ 1,439
May 5, 12 AM $ 0.000068
+0.00%
$ 68,040 $ 1,355
May 4, 11 PM $ 0.0000691
+0.00%
$ 69,077 $ 1,339
May 4, 8 PM $ 0.0000693
+0.00%
$ 69,306 $ 1,255
May 4, 5 PM $ 0.000071
+0.17%
$ 70,973 $ 1,364
May 4, 3 PM $ 0.0000691
+1.15%
$ 69,092 $ 1,316
May 4, 2 PM $ 0.0000665
+0.20%
$ 66,477 $ 1,455
May 4, 12 PM $ 0.0000652
+0.00%
$ 65,241 $ 989
May 4, 11 AM $ 0.0000665
-0.54%
$ 66,526 $ 1,181
May 4, 10 AM $ 0.0000664
-2.07%
$ 66,437 $ 1,169
May 4, 8 AM $ 0.0000685
+0.00%
$ 68,539 $ 1,370
May 4, 7 AM $ 0.0000688
-1.77%
$ 68,754 $ 1,353
May 4, 6 AM $ 0.0000706
+0.00%
$ 70,557 $ 1,337
May 4, 5 AM $ 0.0000683
+0.00%
$ 68,291 $ 1,345
May 4, 2 AM $ 0.0000678
+0.32%
$ 67,751 $ 1,367
May 4, 1 AM $ 0.0000674
+0.70%
$ 67,439 $ 1,361
May 3, 3 PM $ 0.0000633
-1.82%
$ 63,254 $ 1,639
May 3, 10 AM $ 0.0000662
-0.64%
$ 66,224 $ 1,554
May 3, 9 AM $ 0.0000665
-1.14%
$ 66,534 $ 1,497
May 3, 8 AM $ 0.0000681
+0.00%
$ 68,115 $ 1,664
May 3, 5 AM $ 0.0000669
+0.00%
$ 66,875 $ 1,896
May 3, 1 AM $ 0.000066
-3.34%
$ 66,044 $ 1,823
May 3, 12 AM $ 0.0000692
+0.00%
$ 69,211 $ 1,666
May 2, 11 PM $ 0.0000694
-1.62%
$ 69,415 $ 1,783
May 2, 4 PM $ 0.00007
+0.60%
$ 69,968 $ 2,242
May 2, 3 PM $ 0.0000696
-0.08%
$ 69,545 $ 1,930
May 2, 11 AM $ 0.0000663
-0.28%
$ 66,270 $ 1,829
May 2, 10 AM $ 0.0000683
+0.01%
$ 68,279 $ 1,910
May 2, 9 AM $ 0.0000683
+3.46%
$ 68,266 $ 1,626
May 2, 8 AM $ 0.0000664
+8.45%
$ 66,437 $ 1,743
May 2, 7 AM $ 0.0000612
-5.03%
$ 61,159 $ 1,732
May 2, 6 AM $ 0.0000643
+2.91%
$ 64,340 $ 2,144
May 2, 12 AM $ 0.0000598
-1.83%
$ 59,792 $ 1,918
May 1, 11 PM $ 0.0000612
+0.00%
$ 61,245 $ 1,765
May 1, 10 PM $ 0.0000627
+0.00%
$ 62,659 $ 1,782
May 1, 5 PM $ 0.0000614
-0.71%
$ 61,436 $ 2,115
May 1, 4 PM $ 0.0000624
+0.00%
$ 62,416 $ 2,117
May 1, 1 PM $ 0.0000619
+0.36%
$ 61,886 $ 2,807
May 1, 12 PM $ 0.0000614
-1.50%
$ 61,365 $ 2,929
May 1, 10 AM $ 0.0000634
-0.91%
$ 63,391 $ 3,405
May 1, 9 AM $ 0.0000642
-1.47%
$ 64,149 $ 4,412
May 1, 8 AM $ 0.0000633
+2.19%
$ 63,284 $ 12,169
May 1, 7 AM $ 0.0000613
-9.15%
$ 61,248 $ 11,750
May 1, 5 AM $ 0.000067
+0.00%
$ 67,007 $ 12,043
Apr 30, 11 PM $ 0.0000658
-0.90%
$ 65,770 $ 12,310
Apr 30, 10 PM $ 0.0000663
-2.14%
$ 66,332 $ 12,372
Apr 30, 9 PM $ 0.0000681
+0.00%
$ 68,092 $ 12,710