Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0000832
+0.00%
$83,202 $1,134
Sep 23, 7 AM $0.0000833
+0.00%
$83,270 $1,625
Sep 23, 5 AM $0.0000841
+0.00%
$84,089 $1,584
Sep 22, 11 PM $0.0000833
+0.00%
$83,268 $1,561
Sep 22, 8 PM $0.0000828
-5.13%
$82,793 $1,610
Sep 22, 6 PM $0.0000872
-0.19%
$87,181 $1,305
Sep 22, 3 PM $0.0000861
+0.00%
$86,122 $1,226
Sep 22, 2 PM $0.0000854
-1.26%
$85,413 $1,205
Sep 22, 1 PM $0.0000871
-0.28%
$87,113 $3,503
Sep 22, 8 AM $0.000087
+5.37%
$86,954 $4,223
Sep 22, 7 AM $0.0000824
-0.30%
$82,418 $3,778
Sep 22, 4 AM $0.0000833
+0.00%
$83,251 $3,931
Sep 22, 2 AM $0.0000833
-0.53%
$83,297 $3,930
Sep 22, 1 AM $0.0000835
+0.00%
$83,476 $3,926
Sep 21, 10 PM $0.0000842
-0.21%
$84,232 $3,990
Sep 21, 9 PM $0.0000848
+0.00%
$84,805 $3,958
Sep 21, 8 PM $0.0000824
-2.15%
$82,409 $3,651
Sep 21, 7 PM $0.0000843
+0.36%
$84,301 $3,717
Sep 21, 6 PM $0.0000834
+3.31%
$83,390 $3,659
Sep 21, 4 PM $0.0000814
+0.00%
$81,370 $3,538
Sep 21, 2 PM $0.0000789
-5.49%
$78,845 $2,990
Sep 21, 1 PM $0.0000839
-11.33%
$83,862 $2,916
Sep 21, 12 PM $0.0000934
-0.08%
$93,381 $1,327
Sep 21, 11 AM $0.0000932
+0.23%
$93,209 $1,316
Sep 21, 10 AM $0.0000958
+0.00%
$95,754 $926
Sep 21, 9 AM $0.0000967
+0.00%
$96,636 $821
Sep 21, 8 AM $0.0000987
+0.24%
$98,670 $975
Sep 21, 7 AM $0.0000977
+10.58%
$97,667 $699
Sep 21, 3 AM $0.000083
+0.00%
$82,989 $521
Sep 20, 11 PM $0.0000827
+0.00%
$82,655 $651
Sep 20, 7 PM $0.0000825
+0.00%
$82,452 $742
Sep 20, 6 PM $0.0000827
+0.00%
$82,733 $685
Sep 20, 5 PM $0.0000824
+0.00%
$82,426 $682
Sep 20, 1 PM $0.0000808
+0.03%
$80,794 $672
Sep 20, 12 PM $0.0000809
-0.69%
$80,884 $1,048
Sep 20, 11 AM $0.0000817
+0.26%
$81,663 $989
Sep 20, 9 AM $0.0000813
-3.07%
$81,325 $693
Sep 20, 7 AM $0.0000844
+0.00%
$84,432 $726
Sep 20, 6 AM $0.0000845
+0.00%
$84,515 $769
Sep 20, 5 AM $0.0000845
-0.29%
$84,489 $768
Sep 20, 4 AM $0.000084
-0.07%
$84,033 $731
Sep 20, 3 AM $0.0000838
+0.00%
$83,758 $839
Sep 20, 2 AM $0.0000834
+0.00%
$83,436 $819
Sep 20, 1 AM $0.0000855
-0.19%
$85,514 $840
Sep 20, 12 AM $0.0000858
+2.12%
$85,820 $842
Sep 19, 11 PM $0.0000818
+0.00%
$81,802 $643
Sep 19, 10 PM $0.0000816
+0.00%
$81,546 $624
Sep 19, 8 PM $0.0000827
+0.00%
$82,678 $586
Sep 19, 7 PM $0.0000824
+0.28%
$82,360 $584
Sep 19, 6 PM $0.0000821
+0.00%
$82,090 $583