Bad At Trading Historical Data

SOBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000226
+0.05%
$ 225,974 $ 34,783
Jul 10, 8 AM $ 0.000228
-5.51%
$ 227,718 $ 34,997
Jul 10, 7 AM $ 0.000241
+0.81%
$ 240,711 $ 36,229
Jul 10, 6 AM $ 0.000239
+7.01%
$ 238,975 $ 36,043
Jul 10, 5 AM $ 0.000224
-0.86%
$ 223,489 $ 33,448
Jul 10, 4 AM $ 0.000212
-3.42%
$ 212,113 $ 31,538
Jul 10, 3 AM $ 0.00022
-1.02%
$ 219,659 $ 32,185
Jul 10, 2 AM $ 0.000222
-3.73%
$ 222,187 $ 32,722
Jul 10, 1 AM $ 0.000228
-0.96%
$ 227,982 $ 33,495
Jul 10, 12 AM $ 0.000228
-0.34%
$ 228,219 $ 33,410
Jul 9, 11 PM $ 0.00023
-0.83%
$ 229,483 $ 33,632
Jul 9, 10 PM $ 0.000228
-0.80%
$ 228,446 $ 33,395
Jul 9, 9 PM $ 0.000227
-12.28%
$ 227,267 $ 33,192
Jul 9, 8 PM $ 0.000259
-4.80%
$ 258,595 $ 33,200
Jul 9, 7 PM $ 0.00027
+3.66%
$ 269,903 $ 33,028
Jul 9, 6 PM $ 0.000261
+12.84%
$ 260,608 $ 32,216
Jul 9, 5 PM $ 0.00023
-12.60%
$ 229,817 $ 22,314
Jul 9, 4 PM $ 0.000264
+5.95%
$ 263,637 $ 21,727
Jul 9, 3 PM $ 0.000248
-1.60%
$ 248,255 $ 20,831
Jul 9, 2 PM $ 0.000253
-3.55%
$ 252,631 $ 20,050
Jul 9, 1 PM $ 0.000263
+2.30%
$ 263,058 $ 25,775
Jul 9, 12 PM $ 0.000255
+33.27%
$ 255,019 $ 23,609
Jul 9, 11 AM $ 0.000191
+10.60%
$ 191,394 $ 8,030
Jul 9, 10 AM $ 0.000173
-0.46%
$ 173,052 $ 7,048
Jul 9, 9 AM $ 0.000174
+0.24%
$ 173,852 $ 7,263
Jul 9, 8 AM $ 0.000173
+4.54%
$ 173,438 $ 9,407
Jul 9, 7 AM $ 0.000167
+0.00%
$ 166,821 $ 9,465
Jul 9, 6 AM $ 0.000168
+0.79%
$ 167,636 $ 11,799
Jul 9, 5 AM $ 0.000166
+0.08%
$ 165,821 $ 12,282
Jul 9, 4 AM $ 0.000166
+3.41%
$ 165,754 $ 12,767
Jul 9, 3 AM $ 0.000162
+0.00%
$ -- $ 15,650
Jul 9, 2 AM $ 0.000162
-3.87%
$ 161,764 $ 15,650
Jul 9, 1 AM $ 0.000169
-0.36%
$ 168,749 $ 16,011
Jul 9, 12 AM $ 0.00017
+0.11%
$ 169,667 $ 15,987
Jul 8, 11 PM $ 0.000167
-0.52%
$ 167,377 $ 15,726
Jul 8, 10 PM $ 0.000163
+0.98%
$ 162,712 $ 15,233
Jul 8, 9 PM $ 0.000165
+1.07%
$ 165,032 $ 15,258
Jul 8, 8 PM $ 0.000163
-0.46%
$ 163,257 $ 15,027
Jul 8, 7 PM $ 0.000164
+3.79%
$ 164,121 $ 15,038
Jul 8, 6 PM $ 0.000159
-0.58%
$ 158,902 $ 13,921
Jul 8, 5 PM $ 0.000161
-0.28%
$ 160,633 $ 14,065
Jul 8, 4 PM $ 0.000161
+2.59%
$ 161,283 $ 14,045
Jul 8, 3 PM $ 0.000157
+0.10%
$ 156,889 $ 13,373
Jul 8, 2 PM $ 0.000157
-0.17%
$ 156,979 $ 13,534
Jul 8, 1 PM $ 0.000157
-1.40%
$ 157,299 $ 10,339
Jul 8, 12 PM $ 0.00016
+4.86%
$ 159,531 $ 10,277
Jul 8, 11 AM $ 0.000152
+0.05%
$ 151,616 $ 9,709
Jul 8, 10 AM $ 0.000152
-1.53%
$ 151,947 $ 9,776
Jul 8, 9 AM $ 0.000154
-1.96%
$ 154,372 $ 9,736
Jul 8, 8 AM $ 0.00016
+10.53%
$ 159,588 $ 9,785