Bad At Trading Historical Data

SOBAT
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000237
+0.00%
$ 236,823 $ 6,404
1:25 PM $ 0.000232
+0.21%
$ 227,944 $ 6,264
12:55 PM $ 0.000228
+0.00%
$ 227,944 $ 6,152
11:49 AM $ 0.000228
+0.00%
$ 227,944 $ 6,240
11:46 AM $ 0.000228
+0.00%
$ 227,944 $ 6,159
11:45 AM $ 0.000228
+0.11%
$ 227,944 $ 6,160
11:41 AM $ 0.000222
+0.00%
$ 221,698 $ 5,997
11:25 AM $ 0.000221
+0.00%
$ 221,105 $ 5,968
11:01 AM $ 0.000221
+0.10%
$ 221,105 $ 5,968
10:14 AM $ 0.000221
+0.00%
$ 220,810 $ 6,214
9:59 AM $ 0.000222
+0.00%
$ 221,567 $ 6,237
9:53 AM $ 0.000222
+0.31%
$ 221,528 $ 6,191
9:52 AM $ 0.00022
+0.00%
$ 221,528 $ 6,118
9:50 AM $ 0.00022
+0.00%
$ 221,528 $ 6,061
9:48 AM $ 0.000221
+0.00%
$ 221,086 $ 6,026
8:46 AM $ 0.000222
+0.00%
$ 222,115 $ 6,313
8:36 AM $ 0.000222
+0.00%
$ 222,253 $ 6,311
7:57 AM $ 0.000222
+0.00%
$ 221,909 $ 6,344
7:39 AM $ 0.000223
+0.00%
$ 222,872 $ 6,305
7:30 AM $ 0.000223
+0.00%
$ 223,145 $ 6,309
7:29 AM $ 0.000223
+0.00%
$ 223,145 $ 6,308
7:25 AM $ 0.000223
+0.00%
$ 223,145 $ 6,314
7:24 AM $ 0.000223
+0.00%
$ 223,396 $ 6,314
7:17 AM $ 0.000223
+0.00%
$ 223,070 $ 6,304
7:12 AM $ 0.000223
+0.00%
$ 223,089 $ 6,304
6:46 AM $ 0.000223
+0.00%
$ 222,661 $ 6,533
6:05 AM $ 0.000217
+0.00%
$ 219,435 $ 6,649
5:41 AM $ 0.000219
+0.00%
$ 219,435 $ 6,151
5:23 AM $ 0.000233
+0.00%
$ 232,708 $ 6,519
5:20 AM $ 0.000235
+0.00%
$ 232,708 $ 6,478
4:48 AM $ 0.000239
+0.00%
$ 238,975 $ 6,383
4:39 AM $ 0.000244
+0.00%
$ 244,097 $ 6,249
4:26 AM $ 0.000249
+0.00%
$ 248,731 $ 6,167
4:17 AM $ 0.000245
+0.00%
$ 245,459 $ 6,074
4:10 AM $ 0.000247
+0.00%
$ 250,241 $ 5,981
4:08 AM $ 0.00025
-1.19%
$ 250,241 $ 5,741
4:06 AM $ 0.000253
+0.00%
$ 250,241 $ 5,810
3:51 AM $ 0.000253
+0.00%
$ 253,297 $ 5,811
3:38 AM $ 0.000253
+0.00%
$ 253,198 $ 5,808
3:34 AM $ 0.000253
+0.00%
$ 253,364 $ 5,812
3:30 AM $ 0.000253
+0.00%
$ 253,364 $ 5,806
3:25 AM $ 0.000253
+0.00%
$ 253,112 $ 5,807
3:22 AM $ 0.000253
+0.00%
$ 253,112 $ 5,805
3:13 AM $ 0.000253
+0.00%
$ 252,960 $ 5,802
3:09 AM $ 0.000252
+0.00%
$ 252,034 $ 5,780
2:27 AM $ 0.000252
+0.00%
$ 252,217 $ 5,777
2:25 AM $ 0.000252
+0.00%
$ 252,217 $ 5,775
2:24 AM $ 0.000252
+0.00%
$ 252,178 $ 5,775
2:23 AM $ 0.000245
+0.00%
$ 252,178 $ 5,241
2:20 AM $ 0.000245
+1.40%
$ 252,178 $ 4,891
Download