TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0175
+0.04%
$ 5.08 million $ 261,843
6:21 AM $ 0.0175
+0.01%
$ 5.08 million $ 262,123
6:20 AM $ 0.0175
+0.00%
$ 5.08 million $ 262,333
6:19 AM $ 0.0175
+0.07%
$ 5.08 million $ 262,522
6:18 AM $ 0.0175
-0.02%
$ 5.08 million $ 262,809
6:17 AM $ 0.0175
-0.03%
$ 5.08 million $ 263,096
6:16 AM $ 0.0175
+0.00%
$ 5.08 million $ 263,096
6:15 AM $ 0.0175
+0.00%
$ 5.08 million $ 263,519
6:14 AM $ 0.0175
+0.02%
$ 5.08 million $ 263,808
6:13 AM $ 0.0175
+0.01%
$ 5.08 million $ 263,830
6:12 AM $ 0.0175
+0.03%
$ 5.08 million $ 263,830
6:11 AM $ 0.0175
+0.01%
$ 5.08 million $ 264,026
6:10 AM $ 0.0175
+0.00%
$ 5.08 million $ 264,375
6:09 AM $ 0.0175
-0.01%
$ 5.07 million $ 264,424
6:08 AM $ 0.0175
+0.00%
$ 5.07 million $ 264,424
6:07 AM $ 0.0175
-0.04%
$ 5.07 million $ 265,028
6:06 AM $ 0.0175
+0.01%
$ 5.07 million $ 267,222
6:05 AM $ 0.0175
+0.00%
$ 5.07 million $ 268,287
6:04 AM $ 0.0175
-0.09%
$ 5.08 million $ 268,287
6:03 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,223
6:02 AM $ 0.0175
+0.08%
$ 5.08 million $ 268,715
6:01 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,974
6:00 AM $ 0.0175
+0.04%
$ 5.08 million $ 268,926
5:59 AM $ 0.0175
+0.09%
$ 5.08 million $ 268,850
5:58 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,850
5:57 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,818
5:56 AM $ 0.0175
+0.04%
$ 5.08 million $ 268,824
5:55 AM $ 0.0175
-0.02%
$ 5.08 million $ 268,568
5:54 AM $ 0.0175
+0.02%
$ 5.07 million $ 268,568
5:53 AM $ 0.0175
-0.01%
$ 5.07 million $ 268,562
5:52 AM $ 0.0175
-0.07%
$ 5.07 million $ 268,651
5:51 AM $ 0.0175
+0.00%
$ 5.07 million $ 268,716
5:50 AM $ 0.0175
+0.07%
$ 5.07 million $ 268,738
5:49 AM $ 0.0175
+0.00%
$ 5.07 million $ 268,850
5:48 AM $ 0.0175
-0.01%
$ 5.07 million $ 268,867
5:47 AM $ 0.0175
+0.08%
$ 5.07 million $ 268,867
5:46 AM $ 0.0174
+0.01%
$ 5.07 million $ 269,304
5:45 AM $ 0.0174
-0.04%
$ 5.07 million $ 269,314
5:44 AM $ 0.0174
+0.03%
$ 5.07 million $ 269,339
5:43 AM $ 0.0174
-0.01%
$ 5.07 million $ 269,363
5:42 AM $ 0.0174
+0.02%
$ 5.07 million $ 269,388
5:41 AM $ 0.0174
+0.01%
$ 5.07 million $ 269,388
5:40 AM $ 0.0174
-0.03%
$ 5.07 million $ 269,419
5:39 AM $ 0.0174
+0.00%
$ 5.07 million $ 269,559
5:38 AM $ 0.0174
+0.00%
$ 5.07 million $ 269,558
5:37 AM $ 0.0174
-0.03%
$ 5.07 million $ 269,581
5:36 AM $ 0.0174
-0.01%
$ 5.07 million $ 269,693
5:35 AM $ 0.0175
+0.01%
$ 5.07 million $ 269,693
5:34 AM $ 0.0175
-0.18%
$ 5.07 million $ 269,577
5:33 AM $ 0.0175
+0.15%
$ 5.07 million $ 269,614
Download