TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0173
+0.12%
$ 5.03 million $ 271,013
5:01 AM $ 0.0173
-0.04%
$ 5.03 million $ 272,142
5:00 AM $ 0.0173
+0.03%
$ 5.03 million $ 271,591
4:59 AM $ 0.0173
+0.05%
$ 5.03 million $ 271,507
4:58 AM $ 0.0173
+0.04%
$ 5.03 million $ 271,507
4:57 AM $ 0.0173
-0.01%
$ 5.03 million $ 271,431
4:56 AM $ 0.0173
-0.05%
$ 5.03 million $ 271,333
4:55 AM $ 0.0173
+0.00%
$ 5.03 million $ 271,889
4:54 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,889
4:53 AM $ 0.0173
+0.04%
$ 5.03 million $ 271,920
4:52 AM $ 0.0173
-0.07%
$ 5.03 million $ 271,945
4:51 AM $ 0.0173
-0.05%
$ 5.03 million $ 271,871
4:50 AM $ 0.0173
-0.01%
$ 5.03 million $ 271,814
4:49 AM $ 0.0173
+0.00%
$ 5.03 million $ 271,678
4:48 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,678
4:47 AM $ 0.0173
-0.04%
$ 5.03 million $ 271,730
4:46 AM $ 0.0173
-0.04%
$ 5.03 million $ 271,511
4:45 AM $ 0.0173
+0.01%
$ 5.03 million $ 271,454
4:44 AM $ 0.0173
-0.09%
$ 5.04 million $ 271,279
4:43 AM $ 0.0174
+0.01%
$ 5.04 million $ 271,259
4:42 AM $ 0.0173
-0.02%
$ 5.04 million $ 271,259
4:41 AM $ 0.0174
+0.04%
$ 5.04 million $ 271,196
4:40 AM $ 0.0173
-0.03%
$ 5.04 million $ 271,182
4:39 AM $ 0.0173
+0.01%
$ 5.04 million $ 271,186
4:38 AM $ 0.0173
+0.00%
$ 5.04 million $ 271,185
4:37 AM $ 0.0173
-0.05%
$ 5.04 million $ 271,163
4:36 AM $ 0.0174
+0.01%
$ 5.04 million $ 271,163
4:35 AM $ 0.0174
+0.01%
$ 5.04 million $ 271,091
4:34 AM $ 0.0174
+0.00%
$ 5.04 million $ 272,630
4:33 AM $ 0.0174
-0.08%
$ 5.04 million $ 272,756
4:32 AM $ 0.0174
+0.11%
$ 5.04 million $ 273,278
4:31 AM $ 0.0173
-0.03%
$ 5.04 million $ 273,278
4:30 AM $ 0.0173
+0.04%
$ 5.04 million $ 273,521
4:29 AM $ 0.0173
+0.05%
$ 5.04 million $ 273,747
4:28 AM $ 0.0173
+0.07%
$ 5.04 million $ 273,544
4:27 AM $ 0.0173
-0.08%
$ 5.04 million $ 273,563
4:26 AM $ 0.0173
+0.00%
$ 5.04 million $ 273,563
4:25 AM $ 0.0173
-0.01%
$ 5.04 million $ 273,583
4:24 AM $ 0.0173
+0.00%
$ 5.04 million $ 273,563
4:23 AM $ 0.0173
+0.03%
$ 5.04 million $ 273,563
4:22 AM $ 0.0173
-0.03%
$ 5.04 million $ 273,314
4:21 AM $ 0.0173
-0.01%
$ 5.04 million $ 273,311
4:20 AM $ 0.0173
+0.04%
$ 5.04 million $ 273,278
4:19 AM $ 0.0173
-0.09%
$ 5.03 million $ 273,396
4:18 AM $ 0.0173
+0.00%
$ 5.03 million $ 273,396
4:17 AM $ 0.0174
+0.02%
$ 5.03 million $ 273,630
4:16 AM $ 0.0173
+0.00%
$ 5.03 million $ 273,806
4:15 AM $ 0.0173
+0.01%
$ 5.03 million $ 273,918
4:14 AM $ 0.0173
-0.01%
$ 5.04 million $ 273,918
4:13 AM $ 0.0173
+0.05%
$ 5.04 million $ 273,959
Download