TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.022
+0.09%
$ 5.45 million $ 1.31 million
12:56 AM $ 0.0219
+0.06%
$ 5.45 million $ 1.31 million
12:55 AM $ 0.0219
+0.00%
$ 5.45 million $ 1.31 million
12:54 AM $ 0.0219
+0.03%
$ 5.45 million $ 1.31 million
12:53 AM $ 0.0219
-0.05%
$ 5.45 million $ 1.31 million
12:52 AM $ 0.0219
-0.06%
$ 5.45 million $ 1.31 million
12:51 AM $ 0.022
-0.04%
$ 5.45 million $ 1.31 million
12:50 AM $ 0.022
+0.07%
$ 5.45 million $ 1.31 million
12:49 AM $ 0.0219
-0.02%
$ 5.45 million $ 1.31 million
12:48 AM $ 0.022
+0.23%
$ 5.45 million $ 1.31 million
12:47 AM $ 0.022
-0.06%
$ 5.45 million $ 1.31 million
12:46 AM $ 0.022
-0.11%
$ 5.45 million $ 1.31 million
12:45 AM $ 0.022
+0.19%
$ 5.45 million $ 1.31 million
12:44 AM $ 0.022
-0.15%
$ 5.46 million $ 1.31 million
12:43 AM $ 0.022
-0.13%
$ 5.46 million $ 1.31 million
12:42 AM $ 0.022
+0.11%
$ 5.46 million $ 1.31 million
12:41 AM $ 0.022
-0.04%
$ 5.46 million $ 1.31 million
12:40 AM $ 0.022
+0.05%
$ 5.46 million $ 1.31 million
12:39 AM $ 0.022
-0.07%
$ 5.46 million $ 1.31 million
12:38 AM $ 0.022
-0.04%
$ 5.46 million $ 1.31 million
12:37 AM $ 0.022
-0.14%
$ 5.46 million $ 1.31 million
12:36 AM $ 0.022
-0.63%
$ 5.46 million $ 1.31 million
12:35 AM $ 0.0222
+0.04%
$ 5.46 million $ 1.31 million
12:34 AM $ 0.0221
+0.00%
$ 5.5 million $ 1.31 million
12:33 AM $ 0.0221
-0.05%
$ 5.5 million $ 1.31 million
12:32 AM $ 0.0222
+0.02%
$ 5.5 million $ 1.31 million
12:31 AM $ 0.0221
+0.28%
$ 5.5 million $ 1.31 million
12:30 AM $ 0.0221
+0.17%
$ 5.5 million $ 1.31 million
12:29 AM $ 0.0221
+0.10%
$ 5.49 million $ 1.31 million
12:28 AM $ 0.0221
+0.00%
$ 5.49 million $ 1.31 million
12:27 AM $ 0.0221
+0.13%
$ 5.49 million $ 1.31 million
12:26 AM $ 0.0221
-0.06%
$ 5.49 million $ 1.31 million
12:25 AM $ 0.0221
-0.13%
$ 5.49 million $ 1.31 million
12:24 AM $ 0.0221
+0.17%
$ 5.49 million $ 1.31 million
12:23 AM $ 0.022
+0.35%
$ 5.49 million $ 1.31 million
12:22 AM $ 0.022
+0.93%
$ 5.49 million $ 1.3 million
12:21 AM $ 0.0218
+0.27%
$ 5.49 million $ 1.3 million
12:20 AM $ 0.0217
+0.18%
$ 5.49 million $ 1.3 million
12:19 AM $ 0.0217
-0.03%
$ 5.38 million $ 1.3 million
12:18 AM $ 0.0217
+0.01%
$ 5.38 million $ 1.3 million
12:17 AM $ 0.0217
+0.07%
$ 5.38 million $ 1.3 million
12:16 AM $ 0.0217
+0.26%
$ 5.38 million $ 1.3 million
12:15 AM $ 0.0216
-0.05%
$ 5.38 million $ 1.3 million
12:14 AM $ 0.0216
-0.33%
$ 5.37 million $ 1.3 million
12:13 AM $ 0.0217
-0.19%
$ 5.37 million $ 1.3 million
12:12 AM $ 0.0217
+0.12%
$ 5.37 million $ 1.3 million
12:11 AM $ 0.0217
-0.03%
$ 5.37 million $ 1.31 million
12:10 AM $ 0.0217
-0.10%
$ 5.37 million $ 1.31 million
12:09 AM $ 0.0217
-0.20%
$ 5.39 million $ 1.31 million
12:08 AM $ 0.0217
+0.18%
$ 5.39 million $ 1.31 million
Download