TAKE Futures ?

TAKE
Close Price ?
$0.06094 +6.92%
Trading Volume ?
$151,432
Funding Rate (avg) ?
0.0239%
Open Interest ?
$539,886 +9.30%
BTC Dominance ?
58.4% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT Gate.com $0.0608
0.0050%
$387,729.20 $62,241.00 $0.0608 Trade
2 TAKE / USDT MEXC Global $0.0610
0.029%
$152,086.42 $89,340.59 $0.0610 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.04 billion $39.90 billion 414 358 Trade
2 Bybit $10.70 billion $10.27 billion 384 301 Trade
3 Gate.com $10.66 billion $11.95 billion 526 525 Trade
4 MEXC Global $9.78 billion $9.66 billion 620 536 Trade
5 OKX $5.98 billion $18.73 billion 218 203 Trade
6 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
7 Bitget $4.95 billion $3.66 billion 429 369 Trade
8 XT.COM $4.07 billion $5.47 billion 307 307 Trade
9 KuCoin $3.19 billion $1.49 billion 463 447 Trade
10 BingX $3.08 billion $4.93 billion 494 442 Trade
11 Kalshi $24.22 million $756.10 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.057 $0.0581 $0.059
0.0100%
$137,617 $516,322
Sep 9, 2026 $0.0572 $0.0581 $0.0569
0.0100%
$168,748 $501,617
Sep 8, 2026 $0.0631 $0.0612 $0.0572
0.0076%
$2.58 million $2.5 million
Sep 7, 2026 $0.0601 $0.0611 $0.0631
0.037%
$2.51 million $2.51 million
Sep 6, 2026 $0.0568 $0.059 $0.0601
0.054%
$2.64 million $2.54 million
Sep 5, 2026 $0.0549 $0.0544 $0.0568
0.0076%
$2.63 million $2.49 million
Sep 4, 2026 $0.0658 $0.0604 $0.0549
0.0100%
$2.6 million $2.46 million
Sep 3, 2026 $0.059 $0.0619 $0.0658
0.020%
$2.82 million $2.76 million
Sep 2, 2026 $0.0584 $0.0579 $0.059
0.015%
$2.52 million $2.56 million
Sep 1, 2026 $0.0571 $0.0585 $0.0584
0.0100%
$2.44 million $2.52 million
Aug 31, 2026 $0.0571 $0.0577 $0.0571
0.0100%
$2.41 million $2.49 million
Aug 30, 2026 $0.0588 $0.0593 $0.0571
0.058%
$2.45 million $2.52 million
Aug 29, 2026 $0.0583 $0.0581 $0.0588
0.075%
$2.41 million $2.58 million
Aug 28, 2026 $0.0569 $0.0577 $0.0583
0.089%
$2.49 million $2.58 million
Aug 27, 2026 $0.054 $0.0561 $0.0569
0.0100%
$2.54 million $2.55 million
Aug 26, 2026 $0.0597 $0.0547 $0.054
0.0100%
$3.45 million $2.64 million
Aug 25, 2026 $0.0593 $0.0592 $0.0597
0.036%
$2.59 million $2.93 million
Aug 24, 2026 $0.061 $0.058 $0.0593
0.032%
$2.89 million $3.13 million
Aug 23, 2026 $0.0547 $0.0556 $0.061
0.0100%
$2.74 million $3.09 million
Aug 22, 2026 $0.0562 $0.0557 $0.0547
0.0100%
$2.82 million $3.01 million