Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Futures ?

TAKE
Close Price ?
$0.07019 +16.83%
Trading Volume ?
$544,202
Funding Rate (avg) ?
0.0103%
Open Interest ?
$2.62M +43.69%
BTC Dominance ?
59.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT MEXC Global $0.0704
0.0052%
$2.20 million $456,885.44 $0.0704 Trade
2 TAKE / USDT Gate.com $0.0706
0.0050%
$425,456.78 $87,477.00 $0.0705 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.10 billion $41.82 billion 409 353 Trade
2 Bybit $12.30 billion $10.85 billion 382 302 Trade
3 Gate.com $11.97 billion $13.27 billion 529 529 Trade
4 MEXC Global $10.81 billion $9.25 billion 582 513 Trade
5 Bitget $8.26 billion $6.58 billion 426 359 Trade
6 OKX $6.76 billion $19.89 billion 216 201 Trade
7 Hyperliquid $6.03 billion $5.29 billion 44 44 Trade
8 XT.COM $4.07 billion $5.69 billion 336 336 Trade
9 BingX $3.35 billion $5.85 billion 498 447 Trade
10 KuCoin $2.92 billion $1.88 billion 465 451 Trade
11 Kalshi $37.38 million $1.04 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0625 $0.0595 $0.0605
0.041%
$461,326 $1.85 million
Oct 19, 2026 $0.0556 $0.0571 $0.0625
0.019%
$500,584 $1.89 million
Oct 18, 2026 $0.0558 $0.0551 $0.0555
0.015%
$179,847 $1.48 million
Oct 17, 2026 $0.0545 $0.0553 $0.0558
0.018%
$333,453 $1.44 million
Oct 16, 2026 $0.054 $0.0537 $0.0545
0.0100%
$189,435 $1.29 million
Oct 15, 2026 $0.0555 $0.0524 $0.054
0.0100%
$232,449 $1.26 million
Oct 14, 2026 $0.0583 $0.0568 $0.0555
0.0100%
$149,684 $1.33 million
Oct 13, 2026 $0.0597 $0.058 $0.0583
0.0100%
$444,461 $1.45 million
Oct 12, 2026 $0.0633 $0.0611 $0.0597
0.0100%
$275,909 $1.62 million
Oct 11, 2026 $0.0649 $0.0634 $0.0633
0.015%
$173,778 $1.76 million
Oct 10, 2026 $0.0646 $0.0639 $0.0649
0.022%
$187,986 $1.82 million
Oct 9, 2026 $0.066 $0.0642 $0.0646
0.0100%
$329,830 $1.96 million
Oct 8, 2026 $0.0676 $0.0671 $0.066
0.016%
$378,780 $1.9 million
Oct 7, 2026 $0.0677 $0.0674 $0.0676
0.039%
$351,247 $2.15 million
Oct 6, 2026 $0.0658 $0.0676 $0.0677
0.030%
$378,697 $2.23 million
Oct 5, 2026 $0.0656 $0.0658 $0.0658
0.017%
$438,593 $2.21 million
Oct 4, 2026 $0.0646 $0.0653 $0.0656
0.0100%
$553,633 $2.3 million
Oct 3, 2026 $0.0605 $0.0629 $0.0646
0.0100%
$1.24 million $2.35 million
Oct 2, 2026 $0.0608 $0.0591 $0.0605
0.048%
$347,988 $1.92 million
Oct 1, 2026 $0.0598 $0.0605 $0.0608
0.029%
$337,995 $2.03 million