Coinranking
TAKE Futures
?
TAKE
Close Price
?
$ 0.01868
Trading Volume
?
$ 6.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 715,363
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAKE / USDT BingX | $ 0.0187 | 0.0050% | $ 337,933.27 | $ 6.64 million | $ 0.0187 | Trade |
| 2 | TAKE / USDT Gate.com | $ 0.0188 | 0.0050% | $ 236,739.65 | $ 19,432.00 | $ 0.0187 | Trade |
| 3 | TAKE / USDT MEXC Global | $ 0.0187 | 0.0050% | $ 140,765.60 | $ 147,216.90 | $ 0.0187 | Trade |
Previous
Top Futures Exchanges for TAKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.86 billion | $ 40.36 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 12.78 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.56 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.91 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.59 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.73 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.98 billion | $ 6.75 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.67 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0194 | $ 0.0196 | $ 0.019 | 0.0100% | $ 6.75 million | $ 729,738 |
| Jun 16, 2026 | $ 0.0201 | $ 0.0196 | $ 0.0194 | 0.0100% | $ 6.75 million | $ 811,072 |
| Jun 15, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0201 | 0.0100% | $ 6.86 million | $ 1.24 million |
| Jun 14, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0191 | 0.023% | $ 6.68 million | $ 1.94 million |
| Jun 13, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0186 | 0.0100% | $ 6.79 million | $ 1.92 million |
| Jun 12, 2026 | $ 0.0187 | $ 0.019 | $ 0.0187 | 0.016% | $ 6.98 million | $ 1.3 million |
| Jun 11, 2026 | $ 0.0169 | $ 0.018 | $ 0.0187 | 0.0100% | $ 6.95 million | $ 1.17 million |
| Jun 10, 2026 | $ 0.0176 | $ 0.0174 | $ 0.0169 | 0.0100% | $ 6.69 million | $ 659,015 |
| Jun 9, 2026 | $ 0.018 | $ 0.0178 | $ 0.0176 | 0.0100% | $ 6.74 million | $ 686,641 |
| Jun 8, 2026 | $ 0.0191 | $ 0.0181 | $ 0.018 | 0.0100% | $ 6.91 million | $ 807,312 |
| Jun 7, 2026 | $ 0.0162 | $ 0.0177 | $ 0.0191 | 0.0100% | $ 7.06 million | $ 1.06 million |
| Jun 6, 2026 | $ 0.0147 | $ 0.015 | $ 0.0162 | 0.0100% | $ 6.82 million | $ 796,370 |
| Jun 5, 2026 | $ 0.0182 | $ 0.016 | $ 0.0147 | 0.0100% | $ 6.8 million | $ 815,490 |
| Jun 4, 2026 | $ 0.0197 | $ 0.0185 | $ 0.0181 | 0.0100% | $ 216,619 | $ 339,892 |
| Jun 3, 2026 | $ 0.0186 | $ 0.0197 | $ 0.0197 | 0.0100% | $ 151,197 | $ 367,377 |
| Jun 2, 2026 | $ 0.0211 | $ 0.0203 | $ 0.0186 | 0.0100% | $ 130,885 | $ 65,511 |
| Jun 1, 2026 | $ 0.0217 | $ 0.0211 | $ 0.021 | 0.0100% | $ 121,585 | $ 86,546 |
| May 31, 2026 | $ 0.0216 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 402,355 | $ 103,269 |
| May 30, 2026 | $ 0.0243 | $ 0.0216 | $ 0.0215 | 0.0100% | $ 303,864 | $ 100,369 |
| May 29, 2026 | $ 0.019 | $ 0.0197 | $ 0.0243 | 0.052% | $ 266,519 | $ 139,010 |
Previous Next