Coinranking
TAKE Futures
?
TAKE
Close Price
?
$0.05430
Trading Volume
?
$2.81M
Funding Rate (avg)
?
0.022%
Open Interest
?
$2.51M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAKE / USDT BingX | $0.0543 | 0.0035% | $1.55 million | $2.44 million | $0.0543 | Trade |
| 2 | TAKE / USDT Gate.com | $0.0546 | 0.029% | $732,560.75 | $120,873.00 | $0.0545 | Trade |
| 3 | TAKE / USDT MEXC Global | $0.0543 | 0.0050% | $234,595.56 | $255,203.56 | $0.0543 | Trade |
Previous
Top Futures Exchanges for TAKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.64 billion | $105.30 billion | 404 | 350 | Trade |
| | 2 |
Bybit
| $9.90 billion | $28.92 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.56 billion | $24.04 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $19.05 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.55 billion | $19.56 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.80 billion | $49.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.13 billion | $4.86 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.59 billion | $15.10 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $3.98 billion | $6.34 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0554 | $0.057 | $0.0562 | 0.0100% | $2.67 million | $2.57 million |
| Aug 20, 2026 | $0.0525 | $0.054 | $0.0555 | 0.079% | $2.69 million | $3.09 million |
| Aug 19, 2026 | $0.049 | $0.0509 | $0.0525 | 0.015% | $2.71 million | $2.99 million |
| Aug 18, 2026 | $0.0502 | $0.0491 | $0.049 | 0.031% | $2.66 million | $2.88 million |
| Aug 17, 2026 | $0.0525 | $0.0505 | $0.0502 | 0.0100% | $2.94 million | $2.97 million |
| Aug 16, 2026 | $0.0449 | $0.049 | $0.0524 | 0.067% | $3.16 million | $3.14 million |
| Aug 15, 2026 | $0.0416 | $0.0449 | $0.0449 | 0.0100% | $3.05 million | $2.83 million |
| Aug 14, 2026 | $0.0426 | $0.0457 | $0.0417 | 0.015% | $5.06 million | $3.1 million |
| Aug 13, 2026 | $0.0433 | $0.0435 | $0.0426 | 0.0078% | $3.22 million | $2.87 million |
| Aug 12, 2026 | $0.0481 | $0.0455 | $0.0433 | 0.0100% | $2.96 million | $2.83 million |
| Aug 11, 2026 | $0.0567 | $0.0522 | $0.0481 | 0.039% | $3.47 million | $3.06 million |
| Aug 10, 2026 | $0.0565 | $0.0582 | $0.0567 | 0.016% | $3.16 million | $3.53 million |
| Aug 9, 2026 | $0.0623 | $0.0616 | $0.0565 | 0.0081% | $3.59 million | $3.41 million |
| Aug 8, 2026 | $0.0724 | $0.066 | $0.0622 | 0.0081% | $5.19 million | $3.76 million |
| Aug 7, 2026 | $0.0659 | $0.0719 | $0.0724 | 0.013% | $13.45 million | $6.64 million |
| Aug 6, 2026 | $0.0373 | $0.0573 | $0.066 | 0.088% | $14.32 million | $7.37 million |
| Aug 5, 2026 | $0.0457 | $0.0448 | $0.0373 | 0.029% | $9.36 million | $2.12 million |
| Aug 4, 2026 | $0.0358 | $0.0381 | $0.0457 | 0.044% | $8.51 million | $3.36 million |
| Aug 3, 2026 | $0.0384 | $0.0384 | $0.0358 | 0.043% | $9.57 million | $3.13 million |
| Aug 2, 2026 | $0.0277 | $0.032 | $0.0386 | 0.097% | $8.23 million | $4.69 million |
Previous Next