Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Futures ?

TAKE
Close Price ?
$0.05939 +2.02%
Trading Volume ?
$489,167
Funding Rate (avg) ?
0.0371%
Open Interest ?
$1.99M -3.42%
BTC Dominance ?
57.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT MEXC Global $0.0594
0.026%
$1.28 million $290,375.08 $0.0594 Trade
2 TAKE / USDT Gate.com $0.0594
0.0050%
$713,093.44 $198,995.00 $0.0594 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.68 billion $55.01 billion 410 354 Trade
2 Bybit $12.19 billion $15.12 billion 385 304 Trade
3 MEXC Global $11.46 billion $10.21 billion 604 535 Trade
4 Gate.com $11.09 billion $15.23 billion 526 526 Trade
5 Bitget $8.22 billion $8.07 billion 425 363 Trade
6 OKX $6.57 billion $23.78 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.94 billion $7.46 billion 383 383 Trade
9 BingX $3.19 billion $4.55 billion 498 447 Trade
10 KuCoin $3.14 billion $3.19 billion 463 448 Trade
11 Kalshi $31.86 million $814.90 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0605 $0.059 $0.0598
0.081%
$592,591 $2.03 million
Sep 29, 2026 $0.0581 $0.0599 $0.0605
0.11%
$741,909 $2.26 million
Sep 28, 2026 $0.0564 $0.0573 $0.0581
0.065%
$861,260 $2.51 million
Sep 27, 2026 $0.0626 $0.0573 $0.0564
0.031%
$971,121 $2.72 million
Sep 26, 2026 $0.0566 $0.0577 $0.0625
0.091%
$1.71 million $3.37 million
Sep 25, 2026 $0.0558 $0.0577 $0.0566
0.038%
$3.66 million $3.06 million
Sep 24, 2026 $0.0954 $0.0649 $0.056
0.21%
$13.74 million $3.16 million
Sep 23, 2026 $0.0608 $0.113 $0.0952
0.0036%
$48.03 million $1.97 million
Sep 22, 2026 $0.0592 $0.0592 $0.0607
0.050%
$159,165 $517,202
Sep 21, 2026 $0.058 $0.0586 $0.0591
0.015%
$136,205 $503,805
Sep 20, 2026 $0.0556 $0.0571 $0.058
0.0100%
$139,762 $502,634
Sep 19, 2026 $0.054 $0.0552 $0.0555
0.018%
$164,287 $471,420
Sep 18, 2026 $0.0537 $0.0544 $0.054
0.023%
$336,789 $461,624
Sep 17, 2026 $0.057 $0.0551 $0.0537
0.0100%
$168,194 $464,153
Sep 16, 2026 $0.0597 $0.0577 $0.0568
0.0100%
$131,400 $510,546
Sep 15, 2026 $0.0573 $0.0587 $0.0596
0.014%
$127,860 $529,017
Sep 14, 2026 $0.06 $0.059 $0.0573
0.022%
$142,127 $498,300
Sep 13, 2026 $0.0601 $0.0607 $0.06
0.0100%
$136,104 $518,767
Sep 12, 2026 $0.0595 $0.0602 $0.0601
0.019%
$111,637 $527,651
Sep 11, 2026 $0.059 $0.0599 $0.0595
0.0100%
$139,650 $515,914