Coinranking
TAKE Futures ?
TAKE
Close Price
?
$0.06632
Trading Volume
?
$184,660
Funding Rate (avg)
?
0.0244%
Open Interest
?
$2.96M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for TAKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.57 billion | $41.32 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.88 billion | $11.48 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $10.49 billion | $14.98 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.43 billion | $9.38 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.23 billion | $7.44 billion | 429 | 361 | Trade |
| | 6 |  OKX | $6.81 billion | $21.11 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.97 billion | $5.48 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.64 billion | $2.73 billion | 487 | 464 | Trade |
| | 9 |  BingX | $2.47 billion | $3.13 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0671 | $0.0672 | $0.0661 | 0.053% | $186,993 | $2.96 million |
| Nov 9, 2026 | $0.065 | $0.066 | $0.0671 | 0.0100% | $298,598 | $2.95 million |
| Nov 8, 2026 | $0.0679 | $0.067 | $0.065 | 0.0100% | $291,817 | $2.7 million |
| Nov 7, 2026 | $0.0685 | $0.0701 | $0.0679 | 0.11% | $257,422 | $2.96 million |
| Nov 6, 2026 | $0.0675 | $0.0698 | $0.0685 | 0.045% | $519,160 | $2.93 million |
| Nov 5, 2026 | $0.0688 | $0.0675 | $0.0669 | 0.020% | $189,797 | $2.8 million |
| Nov 4, 2026 | $0.0686 | $0.0682 | $0.0688 | 0.040% | $219,375 | $2.79 million |
| Nov 3, 2026 | $0.0672 | $0.0678 | $0.0687 | 0.053% | $273,966 | $2.72 million |
| Nov 2, 2026 | $0.0684 | $0.0683 | $0.0673 | 0.052% | $428,069 | $2.75 million |
| Nov 1, 2026 | $0.067 | $0.0676 | $0.0684 | 0.0100% | $185,310 | $2.69 million |
| Oct 31, 2026 | $0.0659 | $0.0673 | $0.067 | 0.057% | $258,567 | $2.59 million |
| Oct 30, 2026 | $0.0657 | $0.065 | $0.0659 | 0.047% | $145,054 | $2.54 million |
| Oct 29, 2026 | $0.0711 | $0.0696 | $0.0657 | 0.025% | $255,941 | $2.51 million |
| Oct 28, 2026 | $0.0731 | $0.0714 | $0.0711 | 0.023% | $372,762 | $2.7 million |
| Oct 27, 2026 | $0.0684 | $0.0709 | $0.0732 | 0.014% | $321,558 | $2.94 million |
| Oct 26, 2026 | $0.0681 | $0.0681 | $0.0684 | 0.083% | $227,344 | $2.65 million |
| Oct 25, 2026 | $0.0693 | $0.0688 | $0.0681 | 0.024% | $196,679 | $2.72 million |
| Oct 24, 2026 | $0.065 | $0.0675 | $0.0693 | 0.037% | $280,594 | $2.76 million |
| Oct 23, 2026 | $0.0644 | $0.0673 | $0.065 | 0.014% | $366,482 | $2.57 million |
| Oct 22, 2026 | $0.0702 | $0.0645 | $0.0644 | 0.0100% | $334,020 | $2.51 million |
Previous Next