TAKE Futures ?

TAKE
Close Price ?
$ 0.02330 -3.92%
Trading Volume ?
$ 132,692
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 87,606 -16.87%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT MEXC Global $ 0.0232
0.040%
$ 87,305.57 $ 132,760.60 $ 0.0232 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 87,306 $ 132,761 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0248 $ 0.0248 $ 0.0249
0.0100%
$ 125,759 $ 124,118
May 13, 2026 $ 0.03 $ 0.0282 $ 0.0248
0.0100%
$ 215,551 $ 114,869
May 12, 2026 $ 0.0296 $ 0.0302 $ 0.03
0.0100%
$ 247,145 $ 225,933
May 11, 2026 $ 0.03 $ 0.029 $ 0.0295
0.12%
$ 163,535 $ 152,493
May 10, 2026 $ 0.0316 $ 0.0302 $ 0.03
0.050%
$ 260,558 $ 155,618
May 9, 2026 $ 0.0293 $ 0.0304 $ 0.0316
0.15%
$ 354,507 $ 161,477
May 8, 2026 $ 0.0272 $ 0.028 $ 0.0289
0.022%
$ 185,821 $ 136,412
May 7, 2026 $ 0.0265 $ 0.0264 $ 0.0272
0.059%
$ 167,724 $ 124,493
May 6, 2026 $ 0.0287 $ 0.0274 $ 0.0265
0.0100%
$ 211,555 $ 110,176
May 5, 2026 $ 0.0289 $ 0.0288 $ 0.0287
0.0100%
$ 185,002 $ 120,018
May 4, 2026 $ 0.031 $ 0.031 $ 0.029
0.066%
$ 272,321 $ 134,886
May 3, 2026 $ 0.0314 $ 0.0308 $ 0.031
0.020%
$ 268,441 $ 139,105
May 2, 2026 $ 0.0308 $ 0.0317 $ 0.0314
0.053%
$ 498,106 $ 124,960
May 1, 2026 $ 0.0268 $ 0.0286 $ 0.0308
0.038%
$ 615,438 $ 114,457
Apr 30, 2026 $ 0.0297 $ 0.0285 $ 0.0268
0.0100%
$ 228,419 $ 76,799
Apr 29, 2026 $ 0.0313 $ 0.0304 $ 0.0297
0.060%
$ 160,734 $ 83,955
Apr 28, 2026 $ 0.0306 $ 0.0318 $ 0.0313
0.035%
$ 241,350 $ 97,143
Apr 27, 2026 $ 0.0291 $ 0.0296 $ 0.0305
0.035%
$ 153,394 $ 70,282
Apr 26, 2026 $ 0.0299 $ 0.0302 $ 0.0291
0.052%
$ 139,589 $ 65,413
Apr 25, 2026 $ 0.0316 $ 0.0301 $ 0.0299
0.098%
$ 155,634 $ 78,167