TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.029
+85.58%
$9.51 million $16.55 million
Jun 2026 $0.0156
-27.63%
$4.86 million $11.52 million
May 2026 $0.0216
-19.14%
$6.26 million $12.53 million
Apr 2026 $0.0295
+89.09%
$7.19 million $31.75 million
Mar 2026 $0.0156
-26.82%
$3.87 million $28.45 million
Feb 2026 $0.0213
-19.04%
$4.84 million $52.92 million
Jan 2026 $0.0314
-63.97%
$5.44 million $46.3 million
Dec 2025 $0.0838
-71.89%
$16.74 million $187.87 million
Nov 2025 $0.302
+12.04%
$52.75 million $93.39 million
Oct 2025 $0.269
+48.58%
$43.64 million $97.19 million
Sep 2025 $0.187
+99.31%
$26.54 million $69.93 million
Aug 2025 $0.0891
+72.98%
$12.29 million $5.95 million
Download