TAKE Historical Data

TAKE Page 10
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0175
+0.00%
$ 5.08 million $ 243,343
10:54 AM $ 0.0175
-0.03%
$ 5.09 million $ 243,343
10:53 AM $ 0.0175
-0.02%
$ 5.09 million $ 243,495
10:52 AM $ 0.0175
+0.00%
$ 5.09 million $ 243,829
10:51 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,213
10:50 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,701
10:49 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,833
10:48 AM $ 0.0175
+0.01%
$ 5.09 million $ 244,833
10:47 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,821
10:46 AM $ 0.0175
+0.02%
$ 5.09 million $ 244,769
10:45 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,816
10:44 AM $ 0.0175
-0.03%
$ 5.08 million $ 244,810
10:43 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,911
10:42 AM $ 0.0175
-0.01%
$ 5.08 million $ 244,716
10:41 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,716
10:40 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,699
10:39 AM $ 0.0175
-0.05%
$ 5.09 million $ 244,657
10:38 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,727
10:37 AM $ 0.0175
-0.08%
$ 5.09 million $ 244,381
10:36 AM $ 0.0175
+0.01%
$ 5.09 million $ 244,228
10:35 AM $ 0.0175
-0.06%
$ 5.09 million $ 244,228
10:34 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,257
10:33 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,363
10:32 AM $ 0.0176
-0.01%
$ 5.1 million $ 244,235
10:31 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,176
10:30 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,226
10:29 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,511
10:28 AM $ 0.0176
+0.00%
$ 5.1 million $ 244,970
10:27 AM $ 0.0176
-0.09%
$ 5.1 million $ 244,970
10:26 AM $ 0.0176
+0.00%
$ 5.1 million $ 245,104
10:25 AM $ 0.0176
-0.05%
$ 5.1 million $ 245,147
10:24 AM $ 0.0176
+0.00%
$ 5.11 million $ 245,215
10:23 AM $ 0.0176
+0.00%
$ 5.11 million $ 245,277
10:22 AM $ 0.0176
-0.02%
$ 5.11 million $ 245,277
10:21 AM $ 0.0176
-0.02%
$ 5.11 million $ 245,365
10:20 AM $ 0.0176
+0.00%
$ 5.11 million $ 245,422
10:19 AM $ 0.0176
-0.01%
$ 5.11 million $ 245,493
10:18 AM $ 0.0176
+0.00%
$ 5.11 million $ 245,657
10:17 AM $ 0.0176
+0.16%
$ 5.11 million $ 245,657
10:16 AM $ 0.0176
+0.09%
$ 5.11 million $ 245,485
10:15 AM $ 0.0176
+0.19%
$ 5.11 million $ 244,726
10:14 AM $ 0.0175
+0.09%
$ 5.09 million $ 244,180
10:13 AM $ 0.0175
+0.06%
$ 5.09 million $ 244,180
10:12 AM $ 0.0175
+0.01%
$ 5.09 million $ 244,049
10:11 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,021
10:10 AM $ 0.0174
+0.00%
$ 5.09 million $ 243,986
10:09 AM $ 0.0174
+0.00%
$ 5.07 million $ 244,075
10:08 AM $ 0.0174
+0.03%
$ 5.07 million $ 244,100
10:07 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,039
10:06 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,039