TAKE Historical Data

TAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0143
+0.25%
$ 3.56 million $ 253,552
Mar 30, 8 PM $ 0.0143
-0.42%
$ 3.55 million $ 255,901
Mar 30, 7 PM $ 0.0143
-1.12%
$ 3.56 million $ 258,046
Mar 30, 6 PM $ 0.0145
-1.26%
$ 3.6 million $ 257,468
Mar 30, 5 PM $ 0.0147
+0.81%
$ 3.65 million $ 255,969
Mar 30, 4 PM $ 0.0146
+0.20%
$ 3.62 million $ 253,521
Mar 30, 3 PM $ 0.0145
+0.52%
$ 3.61 million $ 252,950
Mar 30, 2 PM $ 0.0145
+1.27%
$ 3.59 million $ 269,244
Mar 30, 1 PM $ 0.0143
-0.31%
$ 3.55 million $ 266,796
Mar 30, 12 PM $ 0.0143
+0.38%
$ 3.56 million $ 270,522
Mar 30, 11 AM $ 0.0143
-0.50%
$ 3.55 million $ 265,245
Mar 30, 10 AM $ 0.0143
+1.54%
$ 3.56 million $ 265,394
Mar 30, 9 AM $ 0.0141
-0.11%
$ 3.51 million $ 265,514
Mar 30, 8 AM $ 0.0141
+0.37%
$ 3.51 million $ 268,485
Mar 30, 7 AM $ 0.0141
+0.52%
$ 3.5 million $ 266,755
Mar 30, 6 AM $ 0.014
-0.46%
$ 3.48 million $ 258,862
Mar 30, 5 AM $ 0.0141
+0.33%
$ 3.5 million $ 259,801
Mar 30, 4 AM $ 0.014
-0.07%
$ 3.49 million $ 261,545
Mar 30, 3 AM $ 0.014
+0.63%
$ 3.49 million $ 262,607
Mar 30, 2 AM $ 0.014
+0.40%
$ 3.47 million $ 265,147
Mar 30, 1 AM $ 0.0139
+0.93%
$ 3.45 million $ 266,908
Mar 30, 12 AM $ 0.0138
-0.10%
$ 3.42 million $ 265,374
Mar 29, 11 PM $ 0.0138
+0.47%
$ 3.42 million $ 267,070
Mar 29, 10 PM $ 0.0137
-4.96%
$ 3.41 million $ 275,099
Mar 29, 9 PM $ 0.0144
+1.76%
$ 3.59 million $ 260,220
Mar 29, 8 PM $ 0.0142
-0.20%
$ 3.52 million $ 259,813
Mar 29, 7 PM $ 0.0142
-0.19%
$ 3.53 million $ 264,197
Mar 29, 6 PM $ 0.0142
-0.05%
$ 3.54 million $ 267,090
Mar 29, 5 PM $ 0.0142
-0.75%
$ 3.54 million $ 273,695
Mar 29, 4 PM $ 0.0143
+0.40%
$ 3.56 million $ 283,550
Mar 29, 3 PM $ 0.0143
+0.60%
$ 3.55 million $ 292,885
Mar 29, 2 PM $ 0.0142
-0.02%
$ 3.53 million $ 283,421
Mar 29, 1 PM $ 0.0142
-0.64%
$ 3.53 million $ 289,458
Mar 29, 12 PM $ 0.0143
-0.68%
$ 3.55 million $ 293,281
Mar 29, 11 AM $ 0.0144
-0.63%
$ 3.58 million $ 293,545
Mar 29, 10 AM $ 0.0145
-0.79%
$ 3.6 million $ 296,947
Mar 29, 9 AM $ 0.0146
-0.10%
$ 3.63 million $ 298,147
Mar 29, 8 AM $ 0.0146
+1.27%
$ 3.63 million $ 297,686
Mar 29, 7 AM $ 0.0144
-0.65%
$ 3.59 million $ 297,522
Mar 29, 6 AM $ 0.0145
-0.08%
$ 3.61 million $ 297,098
Mar 29, 5 AM $ 0.0145
+1.09%
$ 3.61 million $ 296,355
Mar 29, 4 AM $ 0.0144
+1.22%
$ 3.57 million $ 327,599
Mar 29, 3 AM $ 0.0142
-0.77%
$ 3.53 million $ 336,803
Mar 29, 2 AM $ 0.0143
-0.10%
$ 3.56 million $ 335,315
Mar 29, 1 AM $ 0.0143
+0.29%
$ 3.56 million $ 332,853
Mar 29, 12 AM $ 0.0143
-1.53%
$ 3.55 million $ 334,353
Mar 28, 11 PM $ 0.0145
-1.76%
$ 3.6 million $ 333,714
Mar 28, 10 PM $ 0.0148
+0.69%
$ 3.67 million $ 323,231
Mar 28, 9 PM $ 0.0147
-2.55%
$ 3.64 million $ 324,344
Mar 28, 8 PM $ 0.015
+0.32%
$ 3.74 million $ 321,298