Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.0583
+0.48%
$20.53 million $441,662
Sep 21, 7 PM $0.058
+0.55%
$20.43 million $443,688
Sep 21, 6 PM $0.0577
+1.34%
$20.32 million $444,535
Sep 21, 5 PM $0.0569
-0.91%
$20.04 million $443,668
Sep 21, 4 PM $0.0574
-0.71%
$20.22 million $439,380
Sep 21, 3 PM $0.0578
-0.09%
$20.37 million $463,220
Sep 21, 2 PM $0.0579
-0.18%
$20.39 million $458,940
Sep 21, 1 PM $0.058
-1.45%
$20.42 million $437,525
Sep 21, 12 PM $0.0588
-0.42%
$20.73 million $449,732
Sep 21, 11 AM $0.0591
-0.28%
$20.81 million $467,145
Sep 21, 10 AM $0.0592
+0.30%
$20.87 million $503,785
Sep 21, 9 AM $0.0591
-0.07%
$20.81 million $519,696
Sep 21, 8 AM $0.0591
+0.32%
$20.82 million $514,961
Sep 21, 7 AM $0.0589
-0.05%
$20.76 million $487,612
Sep 21, 6 AM $0.059
-0.06%
$20.77 million $479,322
Sep 21, 5 AM $0.059
-0.35%
$20.78 million $485,635
Sep 21, 4 AM $0.0592
+0.60%
$20.85 million $484,335
Sep 21, 3 AM $0.0588
+0.22%
$20.73 million $463,528
Sep 21, 2 AM $0.0588
+2.19%
$20.71 million $478,385
Sep 21, 1 AM $0.0575
-0.62%
$20.27 million $484,737
Sep 21, 12 AM $0.0579
+0.00%
$20.4 million $482,026
Sep 20, 11 PM $0.0579
-0.06%
$20.4 million $473,554
Sep 20, 10 PM $0.058
+0.52%
$20.42 million $474,964
Sep 20, 9 PM $0.0577
-0.10%
$20.32 million $462,009
Sep 20, 8 PM $0.0577
+0.00%
$20.34 million $463,202
Sep 20, 7 PM $0.0577
-0.38%
$20.34 million $465,734
Sep 20, 6 PM $0.058
+0.04%
$20.42 million $470,188
Sep 20, 5 PM $0.0579
-0.43%
$20.41 million $465,154
Sep 20, 4 PM $0.0582
+0.82%
$20.5 million $474,090
Sep 20, 3 PM $0.0577
+0.80%
$20.34 million $446,834
Sep 20, 2 PM $0.0573
-0.11%
$20.18 million $472,773
Sep 20, 1 PM $0.0573
-1.32%
$20.18 million $485,979
Sep 20, 12 PM $0.058
-0.48%
$20.45 million $480,221
Sep 20, 11 AM $0.0583
+0.50%
$20.55 million $478,628
Sep 20, 10 AM $0.058
+1.85%
$20.44 million $489,163
Sep 20, 9 AM $0.057
+3.03%
$20.07 million $474,593
Sep 20, 8 AM $0.0553
-0.06%
$19.49 million $472,713
Sep 20, 7 AM $0.0554
-1.18%
$19.5 million $484,502
Sep 20, 6 AM $0.056
-1.03%
$19.73 million $512,441
Sep 20, 5 AM $0.0566
+1.83%
$19.94 million $533,551
Sep 20, 4 AM $0.0556
+0.43%
$19.58 million $520,652
Sep 20, 3 AM $0.0553
+0.90%
$19.5 million $524,614
Sep 20, 2 AM $0.0548
-0.99%
$19.32 million $530,476
Sep 20, 1 AM $0.0554
-0.53%
$19.5 million $520,570
Sep 20, 12 AM $0.0556
+0.39%
$19.59 million $529,397
Sep 19, 11 PM $0.0554
+0.27%
$19.51 million $529,556
Sep 19, 10 PM $0.0552
+0.60%
$19.45 million $528,928
Sep 19, 9 PM $0.0549
-0.18%
$19.34 million $531,733
Sep 19, 8 PM $0.055
+0.10%
$19.38 million $533,607
Sep 19, 7 PM $0.055
+0.27%
$19.37 million $539,339