TAKE Historical Data

TAKE Page 11
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,036
11:28 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,610
11:27 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,610
11:26 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,901
11:25 AM $ 0.0176
-0.05%
$ 5.12 million $ 242,850
11:24 AM $ 0.0176
+0.04%
$ 5.12 million $ 242,607
11:23 AM $ 0.0176
+0.02%
$ 5.12 million $ 242,538
11:22 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,339
11:21 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,339
11:20 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,316
11:19 AM $ 0.0176
+0.01%
$ 5.11 million $ 242,410
11:18 AM $ 0.0176
+0.11%
$ 5.11 million $ 242,088
11:17 AM $ 0.0175
+0.12%
$ 5.11 million $ 241,347
11:16 AM $ 0.0175
-0.02%
$ 5.11 million $ 241,347
11:15 AM $ 0.0175
+0.00%
$ 5.11 million $ 241,578
11:14 AM $ 0.0175
+0.00%
$ 5.09 million $ 241,751
11:13 AM $ 0.0175
-0.01%
$ 5.09 million $ 242,208
11:12 AM $ 0.0175
+0.06%
$ 5.09 million $ 242,208
11:11 AM $ 0.0175
-0.03%
$ 5.09 million $ 242,387
11:10 AM $ 0.0175
+0.00%
$ 5.09 million $ 242,408
11:09 AM $ 0.0175
-0.05%
$ 5.09 million $ 242,383
11:08 AM $ 0.0175
-0.01%
$ 5.09 million $ 242,460
11:07 AM $ 0.0175
-0.03%
$ 5.09 million $ 242,623
11:06 AM $ 0.0175
+0.00%
$ 5.09 million $ 242,623
11:05 AM $ 0.0175
+0.03%
$ 5.09 million $ 242,625
11:04 AM $ 0.0175
+0.01%
$ 5.09 million $ 242,595
11:03 AM $ 0.0175
+0.00%
$ 5.09 million $ 242,580
11:02 AM $ 0.0175
+0.01%
$ 5.09 million $ 242,507
11:01 AM $ 0.0175
+0.00%
$ 5.09 million $ 242,546
11:00 AM $ 0.0175
+0.00%
$ 5.09 million $ 242,508
10:59 AM $ 0.0175
+0.00%
$ 5.08 million $ 242,508
10:58 AM $ 0.0175
-0.01%
$ 5.08 million $ 242,497
10:57 AM $ 0.0175
+0.00%
$ 5.08 million $ 242,490
10:56 AM $ 0.0175
+0.00%
$ 5.08 million $ 242,556
10:55 AM $ 0.0175
+0.00%
$ 5.08 million $ 243,343
10:54 AM $ 0.0175
-0.03%
$ 5.09 million $ 243,343
10:53 AM $ 0.0175
-0.02%
$ 5.09 million $ 243,495
10:52 AM $ 0.0175
+0.00%
$ 5.09 million $ 243,829
10:51 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,213
10:50 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,701
10:49 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,833
10:48 AM $ 0.0175
+0.01%
$ 5.09 million $ 244,833
10:47 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,821
10:46 AM $ 0.0175
+0.02%
$ 5.09 million $ 244,769
10:45 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,816
10:44 AM $ 0.0175
-0.03%
$ 5.08 million $ 244,810
10:43 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,911
10:42 AM $ 0.0175
-0.01%
$ 5.08 million $ 244,716
10:41 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,716
10:40 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,699