TAKE Historical Data

TAKE Page 12
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0177
+0.00%
$ 5.14 million $ 243,878
12:07 PM $ 0.0177
+0.08%
$ 5.14 million $ 243,878
12:06 PM $ 0.0177
+0.04%
$ 5.14 million $ 243,314
12:05 PM $ 0.0177
+0.03%
$ 5.14 million $ 243,551
12:04 PM $ 0.0177
+0.00%
$ 5.13 million $ 243,739
12:03 PM $ 0.0177
+0.00%
$ 5.13 million $ 244,072
12:02 PM $ 0.0176
-0.09%
$ 5.13 million $ 244,072
12:01 PM $ 0.0176
+0.00%
$ 5.13 million $ 244,311
12:00 PM $ 0.0176
+0.03%
$ 5.13 million $ 244,428
11:59 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,428
11:58 AM $ 0.0176
+0.01%
$ 5.12 million $ 244,409
11:57 AM $ 0.0176
+0.03%
$ 5.12 million $ 244,017
11:56 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,281
11:55 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,525
11:54 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,495
11:53 AM $ 0.0176
-0.01%
$ 5.11 million $ 244,444
11:52 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,369
11:51 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,369
11:50 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,313
11:49 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,324
11:48 AM $ 0.0176
+0.02%
$ 5.11 million $ 244,286
11:47 AM $ 0.0176
+0.03%
$ 5.11 million $ 244,338
11:46 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,338
11:45 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,405
11:44 AM $ 0.0176
+0.02%
$ 5.11 million $ 244,440
11:43 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,557
11:42 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,557
11:41 AM $ 0.0176
+0.02%
$ 5.11 million $ 244,534
11:40 AM $ 0.0176
+0.00%
$ 5.11 million $ 244,593
11:39 AM $ 0.0176
-0.04%
$ 5.11 million $ 244,666
11:38 AM $ 0.0176
+0.03%
$ 5.11 million $ 244,092
11:37 AM $ 0.0176
-0.11%
$ 5.11 million $ 239,650
11:36 AM $ 0.0176
+0.00%
$ 5.11 million $ 239,650
11:35 AM $ 0.0176
+0.00%
$ 5.11 million $ 239,742
11:34 AM $ 0.0176
-0.01%
$ 5.12 million $ 239,761
11:33 AM $ 0.0176
+0.11%
$ 5.12 million $ 239,881
11:32 AM $ 0.0176
+0.00%
$ 5.12 million $ 239,881
11:31 AM $ 0.0176
+0.00%
$ 5.12 million $ 240,545
11:30 AM $ 0.0176
+0.03%
$ 5.12 million $ 241,711
11:29 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,036
11:28 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,610
11:27 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,610
11:26 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,901
11:25 AM $ 0.0176
-0.05%
$ 5.12 million $ 242,850
11:24 AM $ 0.0176
+0.04%
$ 5.12 million $ 242,607
11:23 AM $ 0.0176
+0.02%
$ 5.12 million $ 242,538
11:22 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,339
11:21 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,339
11:20 AM $ 0.0176
+0.00%
$ 5.12 million $ 242,316
11:19 AM $ 0.0176
+0.01%
$ 5.11 million $ 242,410