TAKE Historical Data

TAKE Page 12
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0226
+0.11%
$ 5.62 million $ 884,506
10:25 AM $ 0.0226
-0.06%
$ 5.62 million $ 884,465
10:24 AM $ 0.0226
+0.11%
$ 5.62 million $ 884,440
10:23 AM $ 0.0226
+0.02%
$ 5.62 million $ 884,564
10:22 AM $ 0.0226
+0.00%
$ 5.62 million $ 884,636
10:21 AM $ 0.0226
-0.01%
$ 5.62 million $ 885,015
10:20 AM $ 0.0226
+0.00%
$ 5.62 million $ 885,015
10:19 AM $ 0.0226
+0.02%
$ 5.61 million $ 885,092
10:18 AM $ 0.0226
-0.02%
$ 5.61 million $ 885,033
10:17 AM $ 0.0226
+0.14%
$ 5.61 million $ 885,236
10:16 AM $ 0.0226
+0.25%
$ 5.61 million $ 885,038
10:15 AM $ 0.0225
-0.08%
$ 5.61 million $ 886,281
10:14 AM $ 0.0225
+0.40%
$ 5.6 million $ 886,281
10:13 AM $ 0.0224
+0.13%
$ 5.6 million $ 884,349
10:12 AM $ 0.0224
+0.11%
$ 5.6 million $ 884,639
10:11 AM $ 0.0224
+0.25%
$ 5.6 million $ 884,583
10:10 AM $ 0.0223
+0.77%
$ 5.6 million $ 884,903
10:09 AM $ 0.0221
-0.12%
$ 5.5 million $ 886,425
10:08 AM $ 0.0222
+0.00%
$ 5.5 million $ 886,610
10:07 AM $ 0.0222
+0.07%
$ 5.5 million $ 886,490
10:06 AM $ 0.0222
-0.06%
$ 5.5 million $ 886,574
10:05 AM $ 0.0222
-0.12%
$ 5.5 million $ 886,142
10:04 AM $ 0.0222
-0.59%
$ 5.51 million $ 887,530
10:03 AM $ 0.0223
-0.55%
$ 5.51 million $ 887,530
10:02 AM $ 0.0224
-0.18%
$ 5.51 million $ 886,694
10:01 AM $ 0.0225
-0.22%
$ 5.51 million $ 886,155
10:00 AM $ 0.0225
-0.35%
$ 5.51 million $ 885,562
9:59 AM $ 0.0226
-0.36%
$ 5.61 million $ 885,253
9:58 AM $ 0.0227
-0.57%
$ 5.61 million $ 886,298
9:57 AM $ 0.0228
+0.40%
$ 5.61 million $ 885,192
9:56 AM $ 0.0227
-0.13%
$ 5.61 million $ 884,260
9:55 AM $ 0.0227
-0.23%
$ 5.61 million $ 884,465
9:54 AM $ 0.0227
-0.63%
$ 5.65 million $ 884,575
9:53 AM $ 0.0229
-0.28%
$ 5.65 million $ 883,805
9:52 AM $ 0.0229
-0.24%
$ 5.65 million $ 883,410
9:51 AM $ 0.023
+0.11%
$ 5.65 million $ 882,489
9:50 AM $ 0.023
-0.18%
$ 5.65 million $ 882,489
9:49 AM $ 0.023
-0.09%
$ 5.72 million $ 882,298
9:48 AM $ 0.0231
+0.09%
$ 5.72 million $ 882,232
9:47 AM $ 0.023
+0.06%
$ 5.72 million $ 882,392
9:46 AM $ 0.023
+0.06%
$ 5.72 million $ 882,428
9:45 AM $ 0.023
+0.02%
$ 5.72 million $ 882,495
9:44 AM $ 0.023
+0.14%
$ 5.72 million $ 881,792
9:43 AM $ 0.023
+0.01%
$ 5.72 million $ 881,995
9:42 AM $ 0.023
+0.18%
$ 5.72 million $ 881,995
9:41 AM $ 0.0229
+0.41%
$ 5.72 million $ 882,630
9:40 AM $ 0.0228
+0.00%
$ 5.72 million $ 881,446
9:39 AM $ 0.0228
+0.00%
$ 5.67 million $ 881,624
9:38 AM $ 0.0228
+0.09%
$ 5.67 million $ 880,984
9:37 AM $ 0.0228
+0.02%
$ 5.67 million $ 881,088