Coinranking
TAKE Historical Data
TAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 PM | $0.0527 | +0.81% | ||
| Sep 17, 4 PM | $0.0523 | -0.33% | ||
| Sep 17, 3 PM | $0.0524 | -1.67% | ||
| Sep 17, 2 PM | $0.0534 | -2.92% | ||
| Sep 17, 1 PM | $0.055 | -1.05% | ||
| Sep 17, 12 PM | $0.0555 | -0.81% | ||
| Sep 17, 11 AM | $0.056 | +0.34% | ||
| Sep 17, 10 AM | $0.0558 | -0.29% | ||
| Sep 17, 9 AM | $0.056 | -0.75% | ||
| Sep 17, 8 AM | $0.0564 | -0.36% | ||
| Sep 17, 7 AM | $0.0566 | +0.19% | ||
| Sep 17, 6 AM | $0.0565 | +0.17% | ||
| Sep 17, 5 AM | $0.0564 | -0.21% | ||
| Sep 17, 4 AM | $0.0565 | -0.26% | ||
| Sep 17, 3 AM | $0.0567 | -0.05% | ||
| Sep 17, 2 AM | $0.0567 | -0.28% | ||
| Sep 17, 1 AM | $0.0569 | +0.17% | ||
| Sep 17, 12 AM | $0.0568 | -0.16% | ||
| Sep 16, 11 PM | $0.0569 | +0.23% | ||
| Sep 16, 10 PM | $0.0567 | -0.21% | ||
| Sep 16, 9 PM | $0.0569 | -0.10% | ||
| Sep 16, 8 PM | $0.0569 | +0.05% | ||
| Sep 16, 7 PM | $0.0569 | +0.32% | ||
| Sep 16, 6 PM | $0.0567 | +1.00% | ||
| Sep 16, 5 PM | $0.0561 | +0.67% | ||
| Sep 16, 4 PM | $0.0557 | -0.11% | ||
| Sep 16, 3 PM | $0.0558 | -0.61% | ||
| Sep 16, 2 PM | $0.0561 | -1.52% | ||
| Sep 16, 1 PM | $0.057 | -0.26% | ||
| Sep 16, 12 PM | $0.0571 | -0.68% | ||
| Sep 16, 11 AM | $0.0575 | +0.56% | ||
| Sep 16, 10 AM | $0.0572 | -0.21% | ||
| Sep 16, 9 AM | $0.0573 | +0.29% | ||
| Sep 16, 8 AM | $0.0572 | -1.65% | ||
| Sep 16, 7 AM | $0.0581 | -0.41% | ||
| Sep 16, 6 AM | $0.0584 | -0.79% | ||
| Sep 16, 5 AM | $0.0588 | -0.95% | ||
| Sep 16, 4 AM | $0.0594 | +0.39% | ||
| Sep 16, 3 AM | $0.0592 | -0.46% | ||
| Sep 16, 2 AM | $0.0594 | +0.28% | ||
| Sep 16, 1 AM | $0.0593 | -0.39% | ||
| Sep 16, 12 AM | $0.0595 | -0.12% | ||
| Sep 15, 11 PM | $0.0596 | +0.33% | ||
| Sep 15, 10 PM | $0.0594 | +1.21% | ||
| Sep 15, 9 PM | $0.0587 | -0.40% | ||
| Sep 15, 8 PM | $0.0589 | -0.64% | ||
| Sep 15, 7 PM | $0.0593 | -0.17% | ||
| Sep 15, 6 PM | $0.0594 | -0.64% | ||
| Sep 15, 5 PM | $0.0598 | +0.27% | ||
| Sep 15, 4 PM | $0.0596 | +0.59% | ||