Coinranking
TAKE Historical Data
TAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 5 PM | $0.0218 | -0.83% | ||
| Jul 28, 4 PM | $0.0219 | +2.61% | ||
| Jul 28, 3 PM | $0.0214 | +0.48% | ||
| Jul 28, 2 PM | $0.0213 | +1.20% | ||
| Jul 28, 1 PM | $0.021 | -1.32% | ||
| Jul 28, 12 PM | $0.0213 | +2.22% | ||
| Jul 28, 11 AM | $0.0208 | +0.00% | ||
| Jul 28, 10 AM | $0.0208 | -0.29% | ||
| Jul 28, 9 AM | $0.0209 | -0.10% | ||
| Jul 28, 8 AM | $0.0209 | -0.59% | ||
| Jul 28, 7 AM | $0.021 | +0.09% | ||
| Jul 28, 6 AM | $0.021 | -0.14% | ||
| Jul 28, 5 AM | $0.021 | -0.78% | ||
| Jul 28, 4 AM | $0.0212 | +0.38% | ||
| Jul 28, 3 AM | $0.0211 | -0.42% | ||
| Jul 28, 2 AM | $0.0212 | +0.68% | ||
| Jul 28, 1 AM | $0.0211 | -1.02% | ||
| Jul 28, 12 AM | $0.0213 | +1.02% | ||
| Jul 27, 11 PM | $0.0211 | -0.93% | ||
| Jul 27, 10 PM | $0.0213 | -2.15% | ||
| Jul 27, 9 PM | $0.0217 | -0.56% | ||
| Jul 27, 8 PM | $0.0219 | -0.19% | ||
| Jul 27, 7 PM | $0.0219 | -0.12% | ||
| Jul 27, 6 PM | $0.0219 | -0.20% | ||
| Jul 27, 5 PM | $0.022 | -0.11% | ||
| Jul 27, 4 PM | $0.022 | -0.05% | ||
| Jul 27, 3 PM | $0.022 | -0.07% | ||
| Jul 27, 2 PM | $0.022 | -0.72% | ||
| Jul 27, 1 PM | $0.0222 | +0.42% | ||
| Jul 27, 12 PM | $0.0221 | -0.40% | ||
| Jul 27, 11 AM | $0.0222 | +0.68% | ||
| Jul 27, 10 AM | $0.022 | +0.25% | ||
| Jul 27, 9 AM | $0.022 | -0.23% | ||
| Jul 27, 8 AM | $0.022 | -0.03% | ||
| Jul 27, 7 AM | $0.022 | +1.72% | ||
| Jul 27, 6 AM | $0.0217 | +0.97% | ||
| Jul 27, 5 AM | $0.0214 | -0.13% | ||
| Jul 27, 4 AM | $0.0215 | +0.19% | ||
| Jul 27, 3 AM | $0.0214 | -0.14% | ||
| Jul 27, 2 AM | $0.0215 | +0.39% | ||
| Jul 27, 1 AM | $0.0214 | +1.24% | ||
| Jul 27, 12 AM | $0.0211 | -1.23% | ||
| Jul 26, 11 PM | $0.0214 | +1.99% | ||
| Jul 26, 10 PM | $0.021 | -2.34% | ||
| Jul 26, 9 PM | $0.0215 | -0.04% | ||
| Jul 26, 8 PM | $0.0215 | -0.03% | ||
| Jul 26, 7 PM | $0.0215 | +0.03% | ||
| Jul 26, 6 PM | $0.0215 | -0.07% | ||
| Jul 26, 5 PM | $0.0215 | +0.00% | ||
| Jul 26, 4 PM | $0.0215 | +1.44% | ||