TAKE Historical Data

TAKE Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,625
12:43 PM $ 0.0176
-0.04%
$ 5.11 million $ 240,461
12:42 PM $ 0.0176
+0.03%
$ 5.11 million $ 240,461
12:41 PM $ 0.0176
+0.07%
$ 5.11 million $ 240,347
12:40 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,497
12:39 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,594
12:38 PM $ 0.0176
-0.05%
$ 5.11 million $ 240,717
12:37 PM $ 0.0176
-0.02%
$ 5.11 million $ 240,323
12:36 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,323
12:35 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,246
12:34 PM $ 0.0176
-0.05%
$ 5.11 million $ 240,199
12:33 PM $ 0.0176
-0.02%
$ 5.11 million $ 239,789
12:32 PM $ 0.0176
-0.03%
$ 5.11 million $ 238,759
12:31 PM $ 0.0177
+0.00%
$ 5.11 million $ 238,759
12:30 PM $ 0.0177
+0.00%
$ 5.11 million $ 238,759
12:29 PM $ 0.0177
-0.01%
$ 5.13 million $ 238,688
12:28 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,688
12:27 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,754
12:26 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,751
12:25 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,620
12:24 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,620
12:23 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,714
12:22 PM $ 0.0176
+0.05%
$ 5.13 million $ 241,340
12:21 PM $ 0.0176
+0.01%
$ 5.13 million $ 241,784
12:20 PM $ 0.0176
+0.00%
$ 5.13 million $ 241,708
12:19 PM $ 0.0176
+0.00%
$ 5.12 million $ 241,708
12:18 PM $ 0.0176
+0.00%
$ 5.12 million $ 241,674
12:17 PM $ 0.0176
+0.00%
$ 5.12 million $ 241,712
12:16 PM $ 0.0177
-0.05%
$ 5.12 million $ 242,199
12:15 PM $ 0.0177
-0.08%
$ 5.12 million $ 242,541
12:14 PM $ 0.0177
+0.00%
$ 5.14 million $ 242,681
12:13 PM $ 0.0177
-0.01%
$ 5.14 million $ 242,956
12:12 PM $ 0.0177
+0.04%
$ 5.14 million $ 242,868
12:11 PM $ 0.0177
-0.07%
$ 5.14 million $ 242,868
12:10 PM $ 0.0177
+0.01%
$ 5.14 million $ 243,886
12:09 PM $ 0.0177
+0.04%
$ 5.14 million $ 243,906
12:08 PM $ 0.0177
+0.00%
$ 5.14 million $ 243,878
12:07 PM $ 0.0177
+0.08%
$ 5.14 million $ 243,878
12:06 PM $ 0.0177
+0.04%
$ 5.14 million $ 243,314
12:05 PM $ 0.0177
+0.03%
$ 5.14 million $ 243,551
12:04 PM $ 0.0177
+0.00%
$ 5.13 million $ 243,739
12:03 PM $ 0.0177
+0.00%
$ 5.13 million $ 244,072
12:02 PM $ 0.0176
-0.09%
$ 5.13 million $ 244,072
12:01 PM $ 0.0176
+0.00%
$ 5.13 million $ 244,311
12:00 PM $ 0.0176
+0.03%
$ 5.13 million $ 244,428
11:59 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,428
11:58 AM $ 0.0176
+0.01%
$ 5.12 million $ 244,409
11:57 AM $ 0.0176
+0.03%
$ 5.12 million $ 244,017
11:56 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,281
11:55 AM $ 0.0176
+0.00%
$ 5.12 million $ 244,525