TAKE Historical Data

TAKE Page 13
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0233
+0.01%
$ 5.77 million $ 897,289
11:15 AM $ 0.0233
-0.04%
$ 5.77 million $ 897,289
11:14 AM $ 0.0233
+0.32%
$ 5.79 million $ 897,157
11:13 AM $ 0.0232
+0.00%
$ 5.79 million $ 894,853
11:12 AM $ 0.0232
+0.02%
$ 5.79 million $ 894,906
11:11 AM $ 0.0232
-0.09%
$ 5.79 million $ 894,881
11:10 AM $ 0.0232
+0.02%
$ 5.79 million $ 894,960
11:09 AM $ 0.0232
-0.14%
$ 5.77 million $ 896,100
11:08 AM $ 0.0233
-0.32%
$ 5.77 million $ 897,819
11:07 AM $ 0.0233
-0.29%
$ 5.77 million $ 896,679
11:06 AM $ 0.0234
-0.05%
$ 5.77 million $ 896,450
11:05 AM $ 0.0234
-0.13%
$ 5.77 million $ 895,778
11:04 AM $ 0.0235
-0.07%
$ 5.83 million $ 895,778
11:03 AM $ 0.0235
-0.04%
$ 5.83 million $ 895,237
11:02 AM $ 0.0234
+0.00%
$ 5.83 million $ 894,726
11:01 AM $ 0.0234
+0.40%
$ 5.83 million $ 894,667
11:00 AM $ 0.0234
-0.23%
$ 5.83 million $ 894,829
10:59 AM $ 0.0234
+0.02%
$ 5.82 million $ 893,708
10:58 AM $ 0.0234
-0.02%
$ 5.82 million $ 891,759
10:57 AM $ 0.0234
+1.29%
$ 5.82 million $ 885,153
10:56 AM $ 0.0231
+1.05%
$ 5.82 million $ 883,142
10:55 AM $ 0.0229
-0.16%
$ 5.82 million $ 883,230
10:54 AM $ 0.023
+0.15%
$ 5.7 million $ 883,017
10:53 AM $ 0.0229
+0.18%
$ 5.7 million $ 881,359
10:52 AM $ 0.0228
+0.02%
$ 5.7 million $ 881,371
10:51 AM $ 0.0228
+0.07%
$ 5.7 million $ 881,532
10:50 AM $ 0.0228
+0.32%
$ 5.7 million $ 881,187
10:49 AM $ 0.0227
-0.01%
$ 5.64 million $ 881,187
10:48 AM $ 0.0227
+0.09%
$ 5.64 million $ 880,936
10:47 AM $ 0.0227
+0.44%
$ 5.64 million $ 880,735
10:46 AM $ 0.0226
+0.08%
$ 5.64 million $ 880,680
10:45 AM $ 0.0226
+0.05%
$ 5.64 million $ 880,590
10:44 AM $ 0.0226
+0.22%
$ 5.62 million $ 881,387
10:43 AM $ 0.0226
+0.01%
$ 5.62 million $ 882,587
10:42 AM $ 0.0226
-0.03%
$ 5.62 million $ 884,284
10:41 AM $ 0.0226
-0.03%
$ 5.62 million $ 884,284
10:40 AM $ 0.0226
+0.03%
$ 5.62 million $ 884,476
10:39 AM $ 0.0226
-0.04%
$ 5.6 million $ 884,867
10:38 AM $ 0.0226
+0.01%
$ 5.6 million $ 885,265
10:37 AM $ 0.0226
-0.10%
$ 5.6 million $ 885,231
10:36 AM $ 0.0226
-0.11%
$ 5.6 million $ 885,228
10:35 AM $ 0.0226
+0.09%
$ 5.6 million $ 885,491
10:34 AM $ 0.0226
-0.02%
$ 5.61 million $ 885,491
10:33 AM $ 0.0226
-0.01%
$ 5.61 million $ 884,980
10:32 AM $ 0.0226
-0.15%
$ 5.61 million $ 884,899
10:31 AM $ 0.0226
+0.06%
$ 5.61 million $ 884,890
10:30 AM $ 0.0226
+0.00%
$ 5.61 million $ 884,912
10:29 AM $ 0.0226
+0.09%
$ 5.62 million $ 884,577
10:28 AM $ 0.0226
-0.02%
$ 5.62 million $ 884,502
10:27 AM $ 0.0226
+0.02%
$ 5.62 million $ 884,502