Coinranking
TAKE Historical Data
TAKE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 4 PM | $0.0215 | +1.44% | ||
| Jul 26, 3 PM | $0.0212 | +1.00% | ||
| Jul 26, 2 PM | $0.021 | -2.08% | ||
| Jul 26, 1 PM | $0.0214 | +0.59% | ||
| Jul 26, 12 PM | $0.0213 | +0.81% | ||
| Jul 26, 11 AM | $0.0211 | -1.77% | ||
| Jul 26, 10 AM | $0.0215 | -1.68% | ||
| Jul 26, 9 AM | $0.0219 | -3.66% | ||
| Jul 26, 8 AM | $0.0227 | +4.30% | ||
| Jul 26, 7 AM | $0.0218 | +5.46% | ||
| Jul 26, 6 AM | $0.0206 | +0.28% | ||
| Jul 26, 5 AM | $0.0206 | -0.23% | ||
| Jul 26, 4 AM | $0.0206 | -0.59% | ||
| Jul 26, 3 AM | $0.0208 | -0.67% | ||
| Jul 26, 2 AM | $0.0209 | +0.01% | ||
| Jul 26, 1 AM | $0.0209 | -0.14% | ||
| Jul 26, 12 AM | $0.0209 | +0.73% | ||
| Jul 25, 11 PM | $0.0208 | -0.51% | ||
| Jul 25, 10 PM | $0.0209 | +0.42% | ||
| Jul 25, 9 PM | $0.0208 | -0.17% | ||
| Jul 25, 8 PM | $0.0208 | -0.43% | ||
| Jul 25, 7 PM | $0.0209 | -0.06% | ||
| Jul 25, 6 PM | $0.0209 | -0.35% | ||
| Jul 25, 5 PM | $0.021 | +0.53% | ||
| Jul 25, 4 PM | $0.0209 | +1.23% | ||
| Jul 25, 3 PM | $0.0206 | +0.36% | ||
| Jul 25, 2 PM | $0.0206 | +1.45% | ||
| Jul 25, 1 PM | $0.0203 | +0.22% | ||
| Jul 25, 12 PM | $0.0202 | -0.06% | ||
| Jul 25, 11 AM | $0.0202 | +0.05% | ||
| Jul 25, 10 AM | $0.0202 | +1.38% | ||
| Jul 25, 9 AM | $0.02 | +0.15% | ||
| Jul 25, 8 AM | $0.0199 | -1.30% | ||
| Jul 25, 7 AM | $0.0202 | -2.24% | ||
| Jul 25, 6 AM | $0.0207 | +2.37% | ||
| Jul 25, 5 AM | $0.0202 | +0.99% | ||
| Jul 25, 4 AM | $0.02 | +0.75% | ||
| Jul 25, 3 AM | $0.0198 | +1.12% | ||
| Jul 25, 2 AM | $0.0196 | -0.27% | ||
| Jul 25, 1 AM | $0.0197 | +0.93% | ||
| Jul 25, 12 AM | $0.0195 | -0.59% | ||
| Jul 24, 11 PM | $0.0196 | -0.39% | ||
| Jul 24, 10 PM | $0.0197 | +0.55% | ||
| Jul 24, 9 PM | $0.0196 | +0.00% | ||
| Jul 24, 8 PM | $0.0196 | +0.00% | ||
| Jul 24, 7 PM | $0.0196 | -0.09% | ||
| Jul 24, 6 PM | $0.0196 | -0.70% | ||
| Jul 24, 5 PM | $0.0197 | -0.28% | ||
| Jul 24, 4 PM | $0.0198 | -0.38% | ||
| Jul 24, 3 PM | $0.0199 | +0.69% | ||