TAKE Historical Data

TAKE Page 14
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0176
+0.00%
$ 5.12 million $ 235,978
1:15 PM $ 0.0176
-0.02%
$ 5.12 million $ 236,084
1:14 PM $ 0.0176
-0.08%
$ 5.11 million $ 236,263
1:13 PM $ 0.0176
-0.02%
$ 5.11 million $ 236,263
1:12 PM $ 0.0176
+0.11%
$ 5.11 million $ 236,086
1:11 PM $ 0.0176
+0.02%
$ 5.11 million $ 235,590
1:10 PM $ 0.0176
-0.05%
$ 5.11 million $ 235,696
1:09 PM $ 0.0176
+0.00%
$ 5.1 million $ 235,686
1:08 PM $ 0.0176
+0.03%
$ 5.1 million $ 236,089
1:07 PM $ 0.0176
+0.00%
$ 5.1 million $ 236,089
1:06 PM $ 0.0176
-0.05%
$ 5.1 million $ 236,231
1:05 PM $ 0.0176
+0.02%
$ 5.1 million $ 236,176
1:04 PM $ 0.0176
+0.00%
$ 5.1 million $ 237,287
1:03 PM $ 0.0176
+0.02%
$ 5.1 million $ 237,755
1:02 PM $ 0.0175
+0.04%
$ 5.1 million $ 237,755
1:01 PM $ 0.0175
+0.01%
$ 5.1 million $ 238,087
1:00 PM $ 0.0175
+0.00%
$ 5.1 million $ 238,273
12:59 PM $ 0.0175
-0.01%
$ 5.09 million $ 239,210
12:58 PM $ 0.0175
-0.01%
$ 5.09 million $ 241,484
12:57 PM $ 0.0175
+0.03%
$ 5.09 million $ 241,484
12:56 PM $ 0.0175
+0.05%
$ 5.09 million $ 242,411
12:55 PM $ 0.0175
+0.00%
$ 5.09 million $ 242,975
12:54 PM $ 0.0175
-0.02%
$ 5.09 million $ 243,159
12:53 PM $ 0.0175
-0.03%
$ 5.09 million $ 242,791
12:52 PM $ 0.0176
-0.03%
$ 5.09 million $ 242,791
12:51 PM $ 0.0176
-0.15%
$ 5.09 million $ 242,730
12:50 PM $ 0.0176
+0.02%
$ 5.09 million $ 240,051
12:49 PM $ 0.0176
+0.02%
$ 5.12 million $ 240,131
12:48 PM $ 0.0176
-0.02%
$ 5.12 million $ 240,199
12:47 PM $ 0.0176
+0.02%
$ 5.12 million $ 240,481
12:46 PM $ 0.0176
+0.02%
$ 5.12 million $ 240,481
12:45 PM $ 0.0176
+0.00%
$ 5.12 million $ 240,600
12:44 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,625
12:43 PM $ 0.0176
-0.04%
$ 5.11 million $ 240,461
12:42 PM $ 0.0176
+0.03%
$ 5.11 million $ 240,461
12:41 PM $ 0.0176
+0.07%
$ 5.11 million $ 240,347
12:40 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,497
12:39 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,594
12:38 PM $ 0.0176
-0.05%
$ 5.11 million $ 240,717
12:37 PM $ 0.0176
-0.02%
$ 5.11 million $ 240,323
12:36 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,323
12:35 PM $ 0.0176
+0.00%
$ 5.11 million $ 240,246
12:34 PM $ 0.0176
-0.05%
$ 5.11 million $ 240,199
12:33 PM $ 0.0176
-0.02%
$ 5.11 million $ 239,789
12:32 PM $ 0.0176
-0.03%
$ 5.11 million $ 238,759
12:31 PM $ 0.0177
+0.00%
$ 5.11 million $ 238,759
12:30 PM $ 0.0177
+0.00%
$ 5.11 million $ 238,759
12:29 PM $ 0.0177
-0.01%
$ 5.13 million $ 238,688
12:28 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,688
12:27 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,754