TAKE Historical Data

TAKE Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0235
-0.03%
$ 5.83 million $ 900,115
12:06 PM $ 0.0235
-0.05%
$ 5.83 million $ 900,857
12:05 PM $ 0.0235
+0.11%
$ 5.83 million $ 901,561
12:04 PM $ 0.0235
-0.14%
$ 5.83 million $ 901,660
12:03 PM $ 0.0235
-0.59%
$ 5.83 million $ 902,209
12:02 PM $ 0.0236
-0.09%
$ 5.83 million $ 902,099
12:01 PM $ 0.0236
+0.12%
$ 5.83 million $ 902,295
12:00 PM $ 0.0236
+0.07%
$ 5.83 million $ 902,295
11:59 AM $ 0.0236
+0.25%
$ 5.86 million $ 902,144
11:58 AM $ 0.0235
-0.02%
$ 5.86 million $ 901,318
11:57 AM $ 0.0235
-0.07%
$ 5.86 million $ 901,402
11:56 AM $ 0.0236
+0.17%
$ 5.86 million $ 901,340
11:55 AM $ 0.0235
+0.10%
$ 5.86 million $ 900,957
11:54 AM $ 0.0235
+0.00%
$ 5.84 million $ 900,976
11:53 AM $ 0.0235
+0.01%
$ 5.84 million $ 900,876
11:52 AM $ 0.0235
+0.02%
$ 5.84 million $ 900,922
11:51 AM $ 0.0235
+0.05%
$ 5.84 million $ 901,037
11:50 AM $ 0.0235
+0.18%
$ 5.84 million $ 900,771
11:49 AM $ 0.0235
+0.13%
$ 5.84 million $ 900,771
11:48 AM $ 0.0235
+0.04%
$ 5.84 million $ 899,681
11:47 AM $ 0.0234
+0.07%
$ 5.84 million $ 900,332
11:46 AM $ 0.0234
+0.14%
$ 5.84 million $ 900,157
11:45 AM $ 0.0234
+0.39%
$ 5.84 million $ 899,791
11:44 AM $ 0.0233
+0.06%
$ 5.78 million $ 899,769
11:43 AM $ 0.0233
+0.00%
$ 5.78 million $ 899,427
11:42 AM $ 0.0233
+0.10%
$ 5.78 million $ 899,742
11:41 AM $ 0.0233
+0.11%
$ 5.78 million $ 899,742
11:40 AM $ 0.0232
+0.02%
$ 5.78 million $ 899,734
11:39 AM $ 0.0232
-0.07%
$ 5.77 million $ 899,699
11:38 AM $ 0.0232
+0.00%
$ 5.77 million $ 899,855
11:37 AM $ 0.0232
-0.25%
$ 5.77 million $ 900,074
11:36 AM $ 0.0233
+0.06%
$ 5.77 million $ 900,427
11:35 AM $ 0.0233
-0.02%
$ 5.77 million $ 900,693
11:34 AM $ 0.0233
-0.10%
$ 5.78 million $ 900,622
11:33 AM $ 0.0233
-0.03%
$ 5.78 million $ 900,129
11:32 AM $ 0.0233
+0.05%
$ 5.78 million $ 900,214
11:31 AM $ 0.0233
+0.13%
$ 5.78 million $ 900,459
11:30 AM $ 0.0233
+0.36%
$ 5.78 million $ 900,459
11:29 AM $ 0.0232
+0.04%
$ 5.77 million $ 900,693
11:28 AM $ 0.0232
-0.04%
$ 5.77 million $ 899,868
11:27 AM $ 0.0232
-0.11%
$ 5.77 million $ 899,982
11:26 AM $ 0.0233
-0.05%
$ 5.77 million $ 899,700
11:25 AM $ 0.0232
+0.00%
$ 5.77 million $ 899,777
11:24 AM $ 0.0232
-0.04%
$ 5.77 million $ 899,777
11:23 AM $ 0.0232
-0.06%
$ 5.77 million $ 899,431
11:22 AM $ 0.0232
+0.05%
$ 5.77 million $ 899,560
11:21 AM $ 0.0232
+0.06%
$ 5.77 million $ 899,309
11:20 AM $ 0.0232
+0.01%
$ 5.77 million $ 899,145
11:19 AM $ 0.0232
-0.15%
$ 5.77 million $ 897,816
11:18 AM $ 0.0233
-0.25%
$ 5.77 million $ 897,694