TAKE Historical Data

TAKE Page 15
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0176
-0.02%
$ 5.13 million $ 238,517
2:03 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,517
2:02 PM $ 0.0177
-0.22%
$ 5.13 million $ 238,146
2:01 PM $ 0.0177
-0.06%
$ 5.13 million $ 238,344
2:00 PM $ 0.0177
-0.06%
$ 5.13 million $ 238,445
1:59 PM $ 0.0177
-0.02%
$ 5.15 million $ 238,553
1:58 PM $ 0.0177
-0.09%
$ 5.15 million $ 238,601
1:57 PM $ 0.0178
+0.14%
$ 5.15 million $ 238,601
1:56 PM $ 0.0178
-0.11%
$ 5.15 million $ 238,447
1:55 PM $ 0.0178
-0.02%
$ 5.15 million $ 238,310
1:54 PM $ 0.0178
-0.04%
$ 5.17 million $ 238,200
1:53 PM $ 0.0178
-0.08%
$ 5.17 million $ 238,200
1:52 PM $ 0.0178
-0.06%
$ 5.17 million $ 238,279
1:51 PM $ 0.0178
-0.13%
$ 5.17 million $ 238,190
1:50 PM $ 0.0179
+0.03%
$ 5.17 million $ 238,709
1:49 PM $ 0.0179
-0.13%
$ 5.19 million $ 238,705
1:48 PM $ 0.0179
+0.03%
$ 5.19 million $ 238,603
1:47 PM $ 0.0178
+0.01%
$ 5.19 million $ 238,603
1:46 PM $ 0.0178
+0.05%
$ 5.19 million $ 239,098
1:45 PM $ 0.0178
+0.05%
$ 5.19 million $ 240,646
1:44 PM $ 0.0178
+0.02%
$ 5.18 million $ 241,591
1:43 PM $ 0.0178
+0.00%
$ 5.18 million $ 242,125
1:42 PM $ 0.0178
-0.07%
$ 5.18 million $ 242,125
1:41 PM $ 0.0178
+0.01%
$ 5.18 million $ 242,598
1:40 PM $ 0.0178
+0.02%
$ 5.18 million $ 242,675
1:39 PM $ 0.0178
+0.06%
$ 5.18 million $ 242,727
1:38 PM $ 0.0178
+0.01%
$ 5.18 million $ 242,821
1:37 PM $ 0.0179
-0.12%
$ 5.18 million $ 242,821
1:36 PM $ 0.0179
+0.08%
$ 5.18 million $ 242,854
1:35 PM $ 0.0179
-0.16%
$ 5.18 million $ 242,683
1:34 PM $ 0.0179
+0.08%
$ 5.2 million $ 241,826
1:33 PM $ 0.0179
+0.09%
$ 5.2 million $ 240,196
1:32 PM $ 0.0178
+0.13%
$ 5.2 million $ 240,196
1:31 PM $ 0.0178
+0.29%
$ 5.2 million $ 239,110
1:30 PM $ 0.0177
+0.44%
$ 5.2 million $ 237,655
1:29 PM $ 0.0176
-0.02%
$ 5.13 million $ 237,394
1:28 PM $ 0.0177
-0.02%
$ 5.13 million $ 237,420
1:27 PM $ 0.0177
+0.02%
$ 5.13 million $ 237,420
1:26 PM $ 0.0177
-0.12%
$ 5.13 million $ 237,267
1:25 PM $ 0.0178
-0.02%
$ 5.13 million $ 236,834
1:24 PM $ 0.0178
-0.14%
$ 5.16 million $ 236,864
1:23 PM $ 0.0178
-0.05%
$ 5.16 million $ 237,790
1:22 PM $ 0.0177
-0.06%
$ 5.16 million $ 237,790
1:21 PM $ 0.0177
+0.13%
$ 5.16 million $ 238,167
1:20 PM $ 0.0177
+0.00%
$ 5.16 million $ 237,026
1:19 PM $ 0.0176
+0.28%
$ 5.12 million $ 236,171
1:18 PM $ 0.0176
+0.03%
$ 5.12 million $ 235,804
1:17 PM $ 0.0176
+0.00%
$ 5.12 million $ 235,804
1:16 PM $ 0.0176
+0.00%
$ 5.12 million $ 235,978
1:15 PM $ 0.0176
-0.02%
$ 5.12 million $ 236,084