TAKE Historical Data

TAKE Page 16
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0176
+0.04%
$ 5.19 million $ 234,697
2:44 PM $ 0.0176
-0.02%
$ 5.11 million $ 235,243
2:43 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,687
2:42 PM $ 0.0176
-0.03%
$ 5.11 million $ 235,687
2:41 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,589
2:40 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,590
2:39 PM $ 0.0176
+0.01%
$ 5.1 million $ 235,589
2:38 PM $ 0.0176
+0.09%
$ 5.1 million $ 235,410
2:37 PM $ 0.0176
-0.06%
$ 5.1 million $ 235,410
2:36 PM $ 0.0176
+0.10%
$ 5.1 million $ 235,208
2:35 PM $ 0.0176
+0.00%
$ 5.1 million $ 235,120
2:34 PM $ 0.0176
+0.03%
$ 5.11 million $ 235,150
2:33 PM $ 0.0176
-0.02%
$ 5.11 million $ 234,978
2:32 PM $ 0.0175
+0.03%
$ 5.11 million $ 234,978
2:31 PM $ 0.0175
+0.00%
$ 5.11 million $ 235,070
2:30 PM $ 0.0175
+0.00%
$ 5.11 million $ 235,084
2:29 PM $ 0.0175
+0.06%
$ 5.1 million $ 235,067
2:28 PM $ 0.0175
-0.05%
$ 5.1 million $ 235,067
2:27 PM $ 0.0175
+0.00%
$ 5.1 million $ 235,099
2:26 PM $ 0.0175
+0.00%
$ 5.1 million $ 235,099
2:25 PM $ 0.0175
-0.02%
$ 5.1 million $ 235,221
2:24 PM $ 0.0175
+0.04%
$ 5.09 million $ 235,356
2:23 PM $ 0.0175
+0.03%
$ 5.09 million $ 235,597
2:22 PM $ 0.0175
+0.00%
$ 5.09 million $ 235,934
2:21 PM $ 0.0175
+0.00%
$ 5.09 million $ 235,934
2:20 PM $ 0.0175
-0.03%
$ 5.09 million $ 236,101
2:19 PM $ 0.0175
-0.08%
$ 5.09 million $ 236,134
2:18 PM $ 0.0175
+0.02%
$ 5.09 million $ 236,201
2:17 PM $ 0.0176
-0.11%
$ 5.09 million $ 236,201
2:16 PM $ 0.0176
+0.03%
$ 5.09 million $ 235,661
2:15 PM $ 0.0176
-0.12%
$ 5.09 million $ 235,496
2:14 PM $ 0.0176
-0.08%
$ 5.12 million $ 235,195
2:13 PM $ 0.0176
-0.12%
$ 5.12 million $ 235,073
2:12 PM $ 0.0177
+0.02%
$ 5.12 million $ 235,073
2:11 PM $ 0.0176
+0.02%
$ 5.12 million $ 235,609
2:10 PM $ 0.0176
-0.02%
$ 5.12 million $ 235,817
2:09 PM $ 0.0176
+0.00%
$ 5.13 million $ 236,073
2:08 PM $ 0.0176
-0.02%
$ 5.13 million $ 236,396
2:07 PM $ 0.0176
+0.02%
$ 5.13 million $ 236,396
2:06 PM $ 0.0176
-0.02%
$ 5.13 million $ 236,643
2:05 PM $ 0.0176
+0.00%
$ 5.13 million $ 237,861
2:04 PM $ 0.0176
-0.02%
$ 5.13 million $ 238,517
2:03 PM $ 0.0177
+0.00%
$ 5.13 million $ 238,517
2:02 PM $ 0.0177
-0.22%
$ 5.13 million $ 238,146
2:01 PM $ 0.0177
-0.06%
$ 5.13 million $ 238,344
2:00 PM $ 0.0177
-0.06%
$ 5.13 million $ 238,445
1:59 PM $ 0.0177
-0.02%
$ 5.15 million $ 238,553
1:58 PM $ 0.0177
-0.09%
$ 5.15 million $ 238,601
1:57 PM $ 0.0178
+0.14%
$ 5.15 million $ 238,601
1:56 PM $ 0.0178
-0.11%
$ 5.15 million $ 238,447