Coinranking
TAKE Historical Data
TAKE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $0.0228 | -0.61% | ||
| Jul 20, 12 PM | $0.0229 | +1.75% | ||
| Jul 20, 11 AM | $0.0225 | +0.80% | ||
| Jul 20, 10 AM | $0.0223 | +1.64% | ||
| Jul 20, 9 AM | $0.0219 | +0.07% | ||
| Jul 20, 8 AM | $0.0219 | -0.22% | ||
| Jul 20, 7 AM | $0.0219 | -0.50% | ||
| Jul 20, 6 AM | $0.022 | +0.08% | ||
| Jul 20, 5 AM | $0.022 | -0.70% | ||
| Jul 20, 4 AM | $0.0222 | -1.20% | ||
| Jul 20, 3 AM | $0.0224 | +1.02% | ||
| Jul 20, 2 AM | $0.0222 | -0.36% | ||
| Jul 20, 1 AM | $0.0223 | +0.12% | ||
| Jul 20, 12 AM | $0.0223 | +1.42% | ||
| Jul 19, 11 PM | $0.022 | +0.02% | ||
| Jul 19, 10 PM | $0.022 | +0.07% | ||
| Jul 19, 9 PM | $0.0219 | -0.21% | ||
| Jul 19, 8 PM | $0.022 | +0.04% | ||
| Jul 19, 7 PM | $0.022 | +0.95% | ||
| Jul 19, 6 PM | $0.0218 | -0.41% | ||
| Jul 19, 5 PM | $0.0219 | -0.76% | ||
| Jul 19, 4 PM | $0.022 | -1.33% | ||
| Jul 19, 3 PM | $0.0223 | -1.16% | ||
| Jul 19, 2 PM | $0.0226 | +0.39% | ||
| Jul 19, 1 PM | $0.0225 | +0.42% | ||
| Jul 19, 12 PM | $0.0224 | -0.87% | ||
| Jul 19, 11 AM | $0.0226 | -0.11% | ||
| Jul 19, 10 AM | $0.0227 | +1.07% | ||
| Jul 19, 9 AM | $0.0224 | -1.60% | ||
| Jul 19, 8 AM | $0.0228 | +2.59% | ||
| Jul 19, 7 AM | $0.0222 | -0.09% | ||
| Jul 19, 6 AM | $0.0222 | +0.32% | ||
| Jul 19, 5 AM | $0.0222 | +0.36% | ||
| Jul 19, 4 AM | $0.0221 | +0.22% | ||
| Jul 19, 3 AM | $0.022 | -1.13% | ||
| Jul 19, 2 AM | $0.0222 | +0.66% | ||
| Jul 19, 1 AM | $0.0221 | +0.71% | ||
| Jul 19, 12 AM | $0.022 | -1.53% | ||
| Jul 18, 11 PM | $0.0223 | +0.11% | ||
| Jul 18, 10 PM | $0.0223 | -0.25% | ||
| Jul 18, 9 PM | $0.0223 | +0.83% | ||
| Jul 18, 8 PM | $0.0221 | +0.46% | ||
| Jul 18, 7 PM | $0.022 | +0.30% | ||
| Jul 18, 6 PM | $0.022 | +0.47% | ||
| Jul 18, 5 PM | $0.0219 | +0.95% | ||
| Jul 18, 4 PM | $0.0217 | +0.84% | ||
| Jul 18, 3 PM | $0.0215 | +0.49% | ||
| Jul 18, 2 PM | $0.0214 | -0.60% | ||
| Jul 18, 1 PM | $0.0215 | -0.36% | ||
| Jul 18, 12 PM | $0.0216 | +0.50% | ||