TAKE Historical Data

TAKE Page 17
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0178
+0.13%
$ 5.18 million $ 239,996
3:18 PM $ 0.0178
-0.05%
$ 5.18 million $ 239,996
3:17 PM $ 0.0178
+0.02%
$ 5.18 million $ 240,034
3:16 PM $ 0.0178
+0.11%
$ 5.18 million $ 240,068
3:15 PM $ 0.0178
+0.10%
$ 5.18 million $ 239,802
3:14 PM $ 0.0178
-0.01%
$ 5.16 million $ 239,802
3:13 PM $ 0.0178
+0.00%
$ 5.16 million $ 239,714
3:12 PM $ 0.0178
+0.01%
$ 5.16 million $ 239,662
3:11 PM $ 0.0178
+0.03%
$ 5.16 million $ 239,505
3:10 PM $ 0.0178
-0.06%
$ 5.16 million $ 239,357
3:09 PM $ 0.0178
+0.05%
$ 5.16 million $ 239,117
3:08 PM $ 0.0178
+0.13%
$ 5.16 million $ 239,117
3:07 PM $ 0.0177
-0.24%
$ 5.16 million $ 239,134
3:06 PM $ 0.0178
+0.10%
$ 5.16 million $ 238,727
3:05 PM $ 0.0178
-0.02%
$ 5.16 million $ 238,445
3:04 PM $ 0.0177
+0.08%
$ 5.15 million $ 238,168
3:03 PM $ 0.0177
+0.05%
$ 5.15 million $ 238,168
3:02 PM $ 0.0177
-0.25%
$ 5.15 million $ 238,428
3:01 PM $ 0.0177
-0.02%
$ 5.15 million $ 238,908
3:00 PM $ 0.0177
+0.02%
$ 5.15 million $ 239,074
2:59 PM $ 0.0177
+0.04%
$ 5.15 million $ 239,074
2:58 PM $ 0.0177
-0.05%
$ 5.15 million $ 239,100
2:57 PM $ 0.0178
+0.00%
$ 5.15 million $ 239,077
2:56 PM $ 0.0178
-0.12%
$ 5.15 million $ 238,988
2:55 PM $ 0.0178
+0.02%
$ 5.15 million $ 238,673
2:54 PM $ 0.0178
-0.20%
$ 5.17 million $ 238,673
2:53 PM $ 0.0178
+0.03%
$ 5.17 million $ 239,130
2:52 PM $ 0.0178
-0.01%
$ 5.17 million $ 239,168
2:51 PM $ 0.0178
+0.17%
$ 5.17 million $ 239,034
2:50 PM $ 0.0178
-0.29%
$ 5.17 million $ 238,946
2:49 PM $ 0.0179
+0.24%
$ 5.19 million $ 238,834
2:48 PM $ 0.0178
-0.11%
$ 5.19 million $ 238,834
2:47 PM $ 0.0178
+0.60%
$ 5.19 million $ 237,521
2:46 PM $ 0.0177
+0.41%
$ 5.19 million $ 235,485
2:45 PM $ 0.0176
+0.04%
$ 5.19 million $ 234,697
2:44 PM $ 0.0176
-0.02%
$ 5.11 million $ 235,243
2:43 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,687
2:42 PM $ 0.0176
-0.03%
$ 5.11 million $ 235,687
2:41 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,589
2:40 PM $ 0.0176
+0.00%
$ 5.11 million $ 235,590
2:39 PM $ 0.0176
+0.01%
$ 5.1 million $ 235,589
2:38 PM $ 0.0176
+0.09%
$ 5.1 million $ 235,410
2:37 PM $ 0.0176
-0.06%
$ 5.1 million $ 235,410
2:36 PM $ 0.0176
+0.10%
$ 5.1 million $ 235,208
2:35 PM $ 0.0176
+0.00%
$ 5.1 million $ 235,120
2:34 PM $ 0.0176
+0.03%
$ 5.11 million $ 235,150
2:33 PM $ 0.0176
-0.02%
$ 5.11 million $ 234,978
2:32 PM $ 0.0175
+0.03%
$ 5.11 million $ 234,978
2:31 PM $ 0.0175
+0.00%
$ 5.11 million $ 235,070
2:30 PM $ 0.0175
+0.00%
$ 5.11 million $ 235,084