Coinranking
TAKE Historical Data
TAKE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 12 PM | $0.0216 | +0.50% | ||
| Jul 18, 11 AM | $0.0215 | -0.69% | ||
| Jul 18, 10 AM | $0.0216 | -0.83% | ||
| Jul 18, 9 AM | $0.0218 | -0.07% | ||
| Jul 18, 8 AM | $0.0218 | -0.04% | ||
| Jul 18, 7 AM | $0.0218 | +0.47% | ||
| Jul 18, 6 AM | $0.0217 | -2.78% | ||
| Jul 18, 5 AM | $0.0224 | -2.31% | ||
| Jul 18, 4 AM | $0.0229 | +2.79% | ||
| Jul 18, 3 AM | $0.0222 | +0.10% | ||
| Jul 18, 2 AM | $0.0222 | +0.73% | ||
| Jul 18, 1 AM | $0.0221 | +0.05% | ||
| Jul 18, 12 AM | $0.022 | +0.75% | ||
| Jul 17, 11 PM | $0.0219 | -0.64% | ||
| Jul 17, 10 PM | $0.022 | +0.63% | ||
| Jul 17, 9 PM | $0.0219 | +0.45% | ||
| Jul 17, 8 PM | $0.0218 | +0.44% | ||
| Jul 17, 7 PM | $0.0217 | +0.42% | ||
| Jul 17, 6 PM | $0.0216 | +0.81% | ||
| Jul 17, 5 PM | $0.0214 | -0.93% | ||
| Jul 17, 4 PM | $0.0216 | -1.15% | ||
| Jul 17, 3 PM | $0.0219 | +0.53% | ||
| Jul 17, 2 PM | $0.0218 | -0.17% | ||
| Jul 17, 1 PM | $0.0218 | +1.64% | ||
| Jul 17, 12 PM | $0.0214 | -0.34% | ||
| Jul 17, 11 AM | $0.0215 | -0.31% | ||
| Jul 17, 10 AM | $0.0216 | +0.40% | ||
| Jul 17, 9 AM | $0.0215 | +0.23% | ||
| Jul 17, 8 AM | $0.0214 | +0.23% | ||
| Jul 17, 7 AM | $0.0214 | -0.45% | ||
| Jul 17, 6 AM | $0.0215 | +0.14% | ||
| Jul 17, 5 AM | $0.0214 | +0.23% | ||
| Jul 17, 4 AM | $0.0214 | +0.42% | ||
| Jul 17, 3 AM | $0.0213 | -0.38% | ||
| Jul 17, 2 AM | $0.0215 | -0.61% | ||
| Jul 17, 1 AM | $0.0216 | +1.12% | ||
| Jul 17, 12 AM | $0.0214 | +1.77% | ||
| Jul 16, 11 PM | $0.021 | -1.58% | ||
| Jul 16, 10 PM | $0.0213 | -0.75% | ||
| Jul 16, 9 PM | $0.0215 | +0.24% | ||
| Jul 16, 8 PM | $0.0214 | -0.62% | ||
| Jul 16, 7 PM | $0.0216 | -0.53% | ||
| Jul 16, 6 PM | $0.0217 | -1.06% | ||
| Jul 16, 5 PM | $0.0219 | +1.01% | ||
| Jul 16, 4 PM | $0.0217 | -0.38% | ||
| Jul 16, 3 PM | $0.0218 | -1.61% | ||
| Jul 16, 2 PM | $0.0221 | -0.22% | ||
| Jul 16, 1 PM | $0.0222 | +2.78% | ||
| Jul 16, 12 PM | $0.0216 | -0.97% | ||
| Jul 16, 11 AM | $0.0218 | +1.30% | ||