Coinranking
TAKE Historical Data
TAKE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:47 AM | $0.0619 | +0.00% | ||
| 8:46 AM | $0.0619 | +0.01% | ||
| 8:45 AM | $0.0619 | +0.03% | ||
| 8:44 AM | $0.0619 | -0.06% | ||
| 8:43 AM | $0.0619 | +0.01% | ||
| 8:42 AM | $0.0619 | -0.03% | ||
| 8:41 AM | $0.062 | -0.01% | ||
| 8:40 AM | $0.062 | +0.01% | ||
| 8:39 AM | $0.0619 | +0.00% | ||
| 8:38 AM | $0.0619 | -0.03% | ||
| 8:37 AM | $0.062 | -0.06% | ||
| 8:36 AM | $0.062 | -0.04% | ||
| 8:35 AM | $0.062 | -0.05% | ||
| 8:34 AM | $0.0621 | +0.01% | ||
| 8:33 AM | $0.0621 | -0.01% | ||
| 8:32 AM | $0.0621 | -0.03% | ||
| 8:31 AM | $0.0621 | +0.00% | ||
| 8:30 AM | $0.0621 | +0.05% | ||
| 8:29 AM | $0.0621 | +0.00% | ||
| 8:28 AM | $0.0621 | +0.02% | ||
| 8:27 AM | $0.062 | +0.05% | ||
| 8:26 AM | $0.062 | +0.01% | ||
| 8:25 AM | $0.062 | +0.03% | ||
| 8:24 AM | $0.062 | +0.00% | ||
| 8:23 AM | $0.062 | +0.04% | ||
| 8:22 AM | $0.062 | +0.08% | ||
| 8:21 AM | $0.0619 | +0.04% | ||
| 8:20 AM | $0.0619 | +0.01% | ||
| 8:19 AM | $0.0619 | +0.01% | ||
| 8:18 AM | $0.0619 | -0.05% | ||
| 8:17 AM | $0.0618 | -0.15% | ||
| 8:16 AM | $0.0619 | -0.13% | ||
| 8:15 AM | $0.062 | -0.05% | ||
| 8:14 AM | $0.0621 | +0.03% | ||
| 8:13 AM | $0.062 | +0.01% | ||
| 8:12 AM | $0.062 | -0.01% | ||
| 8:11 AM | $0.062 | +0.00% | ||
| 8:10 AM | $0.062 | +0.01% | ||
| 8:09 AM | $0.062 | +0.02% | ||
| 8:08 AM | $0.062 | +0.03% | ||
| 8:07 AM | $0.062 | -0.03% | ||
| 8:06 AM | $0.062 | -0.05% | ||
| 8:05 AM | $0.0621 | +0.01% | ||
| 8:04 AM | $0.0621 | -0.02% | ||
| 8:03 AM | $0.0621 | -0.11% | ||
| 8:02 AM | $0.0622 | -0.09% | ||
| 8:01 AM | $0.0622 | +0.00% | ||
| 8:00 AM | $0.0622 | +0.02% | ||
| 7:59 AM | $0.0622 | +0.00% | ||
| 7:58 AM | $0.0622 | -0.01% | ||