Coinranking
TAKE Historical Data
TAKE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 11 AM | $0.0218 | +1.30% | ||
| Jul 16, 10 AM | $0.0215 | +0.10% | ||
| Jul 16, 9 AM | $0.0215 | +0.31% | ||
| Jul 16, 8 AM | $0.0215 | +2.18% | ||
| Jul 16, 7 AM | $0.021 | -0.70% | ||
| Jul 16, 6 AM | $0.0212 | +1.07% | ||
| Jul 16, 5 AM | $0.0209 | -0.26% | ||
| Jul 16, 4 AM | $0.021 | +0.51% | ||
| Jul 16, 3 AM | $0.0209 | +0.84% | ||
| Jul 16, 2 AM | $0.0207 | +0.53% | ||
| Jul 16, 1 AM | $0.0206 | +1.41% | ||
| Jul 16, 12 AM | $0.0203 | -0.31% | ||
| Jul 15, 11 PM | $0.0204 | +0.06% | ||
| Jul 15, 10 PM | $0.0204 | +0.00% | ||
| Jul 15, 9 PM | $0.0204 | -0.76% | ||
| Jul 15, 8 PM | $0.0205 | +1.12% | ||
| Jul 15, 7 PM | $0.0203 | -0.55% | ||
| Jul 15, 6 PM | $0.0204 | +1.10% | ||
| Jul 15, 5 PM | $0.0202 | +0.52% | ||
| Jul 15, 4 PM | $0.0201 | -1.12% | ||
| Jul 15, 3 PM | $0.0203 | -0.87% | ||
| Jul 15, 2 PM | $0.0205 | +0.40% | ||
| Jul 15, 1 PM | $0.0204 | -0.81% | ||
| Jul 15, 12 PM | $0.0206 | +0.25% | ||
| Jul 15, 11 AM | $0.0205 | +1.41% | ||
| Jul 15, 10 AM | $0.0202 | -0.49% | ||
| Jul 15, 9 AM | $0.0203 | +0.97% | ||
| Jul 15, 8 AM | $0.0201 | -0.61% | ||
| Jul 15, 7 AM | $0.0203 | +0.04% | ||
| Jul 15, 6 AM | $0.0202 | +0.61% | ||
| Jul 15, 5 AM | $0.0201 | +0.90% | ||
| Jul 15, 4 AM | $0.0199 | -0.56% | ||
| Jul 15, 3 AM | $0.0201 | +0.32% | ||
| Jul 15, 2 AM | $0.02 | -2.04% | ||
| Jul 15, 1 AM | $0.0204 | -2.40% | ||
| Jul 15, 12 AM | $0.0209 | +2.15% | ||
| Jul 14, 11 PM | $0.0205 | -0.10% | ||
| Jul 14, 10 PM | $0.0205 | +1.32% | ||
| Jul 14, 9 PM | $0.0203 | -0.18% | ||
| Jul 14, 8 PM | $0.0203 | -0.68% | ||
| Jul 14, 7 PM | $0.0204 | -0.20% | ||
| Jul 14, 6 PM | $0.0204 | +0.82% | ||
| Jul 14, 5 PM | $0.0203 | +0.44% | ||
| Jul 14, 4 PM | $0.0202 | -0.98% | ||
| Jul 14, 3 PM | $0.0204 | +0.78% | ||
| Jul 14, 2 PM | $0.0202 | +0.46% | ||
| Jul 14, 1 PM | $0.0201 | +1.12% | ||
| Jul 14, 12 PM | $0.0199 | +1.10% | ||
| Jul 14, 11 AM | $0.0197 | -1.04% | ||
| Jul 14, 10 AM | $0.0199 | -0.26% | ||