Coinranking
TAKE Historical Data
TAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 5 AM | $0.0635 | -0.60% | ||
| Oct 10, 4 AM | $0.0639 | +0.59% | ||
| Oct 10, 3 AM | $0.0635 | -0.60% | ||
| Oct 10, 2 AM | $0.0639 | -0.98% | ||
| Oct 10, 1 AM | $0.0645 | +0.09% | ||
| Oct 10, 12 AM | $0.0645 | -0.13% | ||
| Oct 9, 11 PM | $0.0645 | +0.30% | ||
| Oct 9, 10 PM | $0.0643 | +1.26% | ||
| Oct 9, 9 PM | $0.0635 | -0.17% | ||
| Oct 9, 8 PM | $0.0636 | +1.03% | ||
| Oct 9, 7 PM | $0.063 | -0.49% | ||
| Oct 9, 6 PM | $0.0633 | -0.14% | ||
| Oct 9, 5 PM | $0.0634 | +0.98% | ||
| Oct 9, 4 PM | $0.0627 | -0.65% | ||
| Oct 9, 3 PM | $0.0632 | -0.82% | ||
| Oct 9, 2 PM | $0.0637 | +1.62% | ||
| Oct 9, 1 PM | $0.0626 | -1.26% | ||
| Oct 9, 12 PM | $0.0634 | -0.22% | ||
| Oct 9, 11 AM | $0.0636 | +0.54% | ||
| Oct 9, 10 AM | $0.0633 | -1.38% | ||
| Oct 9, 9 AM | $0.0642 | -0.08% | ||
| Oct 9, 8 AM | $0.0642 | -0.45% | ||
| Oct 9, 7 AM | $0.0645 | -0.82% | ||
| Oct 9, 6 AM | $0.065 | +0.40% | ||
| Oct 9, 5 AM | $0.0648 | -0.73% | ||
| Oct 9, 4 AM | $0.0653 | +0.10% | ||
| Oct 9, 3 AM | $0.0652 | -1.70% | ||
| Oct 9, 2 AM | $0.0663 | +0.33% | ||
| Oct 9, 1 AM | $0.0661 | +0.60% | ||
| Oct 9, 12 AM | $0.0657 | -0.15% | ||
| Oct 8, 11 PM | $0.0658 | +0.20% | ||
| Oct 8, 10 PM | $0.0657 | +0.77% | ||
| Oct 8, 9 PM | $0.0652 | +1.25% | ||
| Oct 8, 8 PM | $0.0644 | -0.26% | ||
| Oct 8, 7 PM | $0.0646 | +0.50% | ||
| Oct 8, 6 PM | $0.0642 | +0.19% | ||
| Oct 8, 5 PM | $0.0641 | -1.34% | ||
| Oct 8, 4 PM | $0.065 | -1.15% | ||
| Oct 8, 3 PM | $0.0658 | -3.96% | ||
| Oct 8, 2 PM | $0.0685 | +0.67% | ||
| Oct 8, 1 PM | $0.068 | +0.33% | ||
| Oct 8, 12 PM | $0.0678 | +0.10% | ||
| Oct 8, 11 AM | $0.0678 | -0.57% | ||
| Oct 8, 10 AM | $0.0681 | -0.24% | ||
| Oct 8, 9 AM | $0.0683 | +0.48% | ||
| Oct 8, 8 AM | $0.068 | -0.64% | ||
| Oct 8, 7 AM | $0.0684 | +1.06% | ||
| Oct 8, 6 AM | $0.0677 | +0.44% | ||
| Oct 8, 5 AM | $0.0674 | -0.65% | ||
| Oct 8, 4 AM | $0.0678 | -0.67% | ||