Coinranking
TAKE Historical Data
TAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 5 AM | $0.0535 | -1.59% | ||
| Aug 20, 4 AM | $0.0544 | +0.73% | ||
| Aug 20, 3 AM | $0.054 | -0.33% | ||
| Aug 20, 2 AM | $0.0541 | +0.63% | ||
| Aug 20, 1 AM | $0.0538 | +2.20% | ||
| Aug 20, 12 AM | $0.0526 | +1.11% | ||
| Aug 19, 11 PM | $0.0521 | -2.30% | ||
| Aug 19, 10 PM | $0.0533 | +2.14% | ||
| Aug 19, 9 PM | $0.0522 | -0.45% | ||
| Aug 19, 8 PM | $0.0524 | +1.92% | ||
| Aug 19, 7 PM | $0.0514 | +0.87% | ||
| Aug 19, 6 PM | $0.0509 | -0.54% | ||
| Aug 19, 5 PM | $0.0512 | +1.57% | ||
| Aug 19, 4 PM | $0.0504 | +1.24% | ||
| Aug 19, 3 PM | $0.0497 | -0.52% | ||
| Aug 19, 2 PM | $0.05 | +2.02% | ||
| Aug 19, 1 PM | $0.0491 | -1.45% | ||
| Aug 19, 12 PM | $0.0498 | -2.34% | ||
| Aug 19, 11 AM | $0.051 | -2.07% | ||
| Aug 19, 10 AM | $0.0521 | +0.12% | ||
| Aug 19, 9 AM | $0.052 | +1.43% | ||
| Aug 19, 8 AM | $0.0512 | +1.06% | ||
| Aug 19, 7 AM | $0.0507 | +1.39% | ||
| Aug 19, 6 AM | $0.05 | +1.24% | ||
| Aug 19, 5 AM | $0.0494 | -2.34% | ||
| Aug 19, 4 AM | $0.0506 | +1.21% | ||
| Aug 19, 3 AM | $0.05 | +1.09% | ||
| Aug 19, 2 AM | $0.0494 | -1.18% | ||
| Aug 19, 1 AM | $0.05 | +0.49% | ||
| Aug 19, 12 AM | $0.0498 | +1.97% | ||
| Aug 18, 11 PM | $0.0488 | +0.18% | ||
| Aug 18, 10 PM | $0.0487 | +1.20% | ||
| Aug 18, 9 PM | $0.0481 | +0.61% | ||
| Aug 18, 8 PM | $0.0479 | +0.32% | ||
| Aug 18, 7 PM | $0.0477 | -0.52% | ||
| Aug 18, 6 PM | $0.048 | -0.18% | ||
| Aug 18, 5 PM | $0.048 | -0.68% | ||
| Aug 18, 4 PM | $0.0484 | +0.82% | ||
| Aug 18, 3 PM | $0.048 | -0.04% | ||
| Aug 18, 2 PM | $0.048 | -0.77% | ||
| Aug 18, 1 PM | $0.0484 | +2.05% | ||
| Aug 18, 12 PM | $0.0474 | +0.49% | ||
| Aug 18, 11 AM | $0.0472 | -3.35% | ||
| Aug 18, 10 AM | $0.0488 | -0.73% | ||
| Aug 18, 9 AM | $0.0492 | -0.28% | ||
| Aug 18, 8 AM | $0.0493 | +0.47% | ||
| Aug 18, 7 AM | $0.0491 | +1.66% | ||
| Aug 18, 6 AM | $0.0483 | -0.97% | ||
| Aug 18, 5 AM | $0.0488 | -6.37% | ||
| Aug 18, 4 AM | $0.0521 | +0.15% | ||