TAKE Historical Data

TAKE Page 20
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,813
5:13 PM $ 0.0178
+0.03%
$ 5.17 million $ 252,892
5:12 PM $ 0.0178
+0.09%
$ 5.17 million $ 252,947
5:11 PM $ 0.0178
-0.02%
$ 5.17 million $ 252,947
5:10 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,861
5:09 PM $ 0.0178
-0.10%
$ 5.17 million $ 252,903
5:08 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,918
5:07 PM $ 0.0178
+0.15%
$ 5.17 million $ 252,591
5:06 PM $ 0.0178
-0.02%
$ 5.17 million $ 252,591
5:05 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,620
5:04 PM $ 0.0178
+0.02%
$ 5.17 million $ 252,526
5:03 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,527
5:02 PM $ 0.0178
-0.01%
$ 5.17 million $ 252,499
5:01 PM $ 0.0178
+0.02%
$ 5.17 million $ 252,564
5:00 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,535
4:59 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,535
4:58 PM $ 0.0178
-0.02%
$ 5.17 million $ 252,780
4:57 PM $ 0.0178
+0.12%
$ 5.17 million $ 252,789
4:56 PM $ 0.0178
+0.00%
$ 5.17 million $ 252,898
4:55 PM $ 0.0178
+0.09%
$ 5.17 million $ 253,250
4:54 PM $ 0.0178
-0.04%
$ 5.16 million $ 253,250
4:53 PM $ 0.0178
+0.00%
$ 5.16 million $ 254,075
4:52 PM $ 0.0178
+0.00%
$ 5.16 million $ 254,418
4:51 PM $ 0.0178
+0.06%
$ 5.16 million $ 254,297
4:50 PM $ 0.0178
-0.05%
$ 5.16 million $ 254,368
4:49 PM $ 0.0178
+0.00%
$ 5.16 million $ 254,429
4:48 PM $ 0.0178
+0.12%
$ 5.16 million $ 254,429
4:47 PM $ 0.0178
-0.07%
$ 5.16 million $ 254,505
4:46 PM $ 0.0178
+0.00%
$ 5.16 million $ 254,115
4:45 PM $ 0.0178
+0.03%
$ 5.16 million $ 254,081
4:44 PM $ 0.0178
+0.00%
$ 5.16 million $ 254,048
4:43 PM $ 0.0178
-0.01%
$ 5.16 million $ 254,020
4:42 PM $ 0.0178
+0.13%
$ 5.16 million $ 254,020
4:41 PM $ 0.0177
-0.08%
$ 5.16 million $ 253,951
4:40 PM $ 0.0178
+0.14%
$ 5.16 million $ 253,487
4:39 PM $ 0.0177
-0.05%
$ 5.15 million $ 253,170
4:38 PM $ 0.0177
-0.31%
$ 5.15 million $ 252,830
4:37 PM $ 0.0178
+0.12%
$ 5.15 million $ 251,035
4:36 PM $ 0.0178
-0.42%
$ 5.15 million $ 251,035
4:35 PM $ 0.0178
-0.03%
$ 5.15 million $ 240,736
4:34 PM $ 0.0179
+0.00%
$ 5.19 million $ 240,766
4:33 PM $ 0.0179
-0.06%
$ 5.19 million $ 240,623
4:32 PM $ 0.0179
-0.18%
$ 5.19 million $ 240,374
4:31 PM $ 0.0179
-0.08%
$ 5.19 million $ 240,541
4:30 PM $ 0.0179
+0.00%
$ 5.19 million $ 240,914
4:29 PM $ 0.0179
-0.04%
$ 5.21 million $ 240,914
4:28 PM $ 0.0179
+0.04%
$ 5.21 million $ 240,954
4:27 PM $ 0.0179
-0.47%
$ 5.21 million $ 240,604
4:26 PM $ 0.018
+0.05%
$ 5.21 million $ 240,818
4:25 PM $ 0.018
-0.14%
$ 5.21 million $ 240,675