Coinranking
TAKE Historical Data
TAKE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 9 AM | $0.0201 | +0.97% | ||
| Jul 12, 8 AM | $0.0199 | +0.25% | ||
| Jul 12, 7 AM | $0.0198 | -1.16% | ||
| Jul 12, 6 AM | $0.0201 | -0.29% | ||
| Jul 12, 5 AM | $0.0202 | -0.68% | ||
| Jul 12, 4 AM | $0.0203 | -0.14% | ||
| Jul 12, 3 AM | $0.0203 | -0.36% | ||
| Jul 12, 2 AM | $0.0204 | +0.96% | ||
| Jul 12, 1 AM | $0.0202 | +0.41% | ||
| Jul 12, 12 AM | $0.0201 | -1.98% | ||
| Jul 11, 11 PM | $0.0205 | +0.28% | ||
| Jul 11, 10 PM | $0.0205 | -0.46% | ||
| Jul 11, 9 PM | $0.0206 | +0.16% | ||
| Jul 11, 8 PM | $0.0205 | +0.44% | ||
| Jul 11, 7 PM | $0.0204 | -0.53% | ||
| Jul 11, 6 PM | $0.0206 | -1.16% | ||
| Jul 11, 5 PM | $0.0208 | -0.67% | ||
| Jul 11, 4 PM | $0.021 | +1.57% | ||
| Jul 11, 3 PM | $0.0206 | +0.18% | ||
| Jul 11, 2 PM | $0.0206 | +0.48% | ||
| Jul 11, 1 PM | $0.0205 | -0.07% | ||
| Jul 11, 12 PM | $0.0205 | +0.69% | ||
| Jul 11, 11 AM | $0.0204 | +0.29% | ||
| Jul 11, 10 AM | $0.0203 | -0.03% | ||
| Jul 11, 9 AM | $0.0203 | +0.39% | ||
| Jul 11, 8 AM | $0.0202 | +0.79% | ||
| Jul 11, 7 AM | $0.0201 | +0.26% | ||
| Jul 11, 6 AM | $0.02 | -0.31% | ||
| Jul 11, 5 AM | $0.0201 | +2.07% | ||
| Jul 11, 4 AM | $0.0197 | -0.65% | ||
| Jul 11, 3 AM | $0.0198 | -0.77% | ||
| Jul 11, 2 AM | $0.02 | -1.65% | ||
| Jul 11, 1 AM | $0.0203 | -0.58% | ||
| Jul 11, 12 AM | $0.0204 | +0.08% | ||
| Jul 10, 11 PM | $0.0204 | -0.51% | ||
| Jul 10, 10 PM | $0.0205 | -1.03% | ||
| Jul 10, 9 PM | $0.0207 | +0.50% | ||
| Jul 10, 8 PM | $0.0206 | -0.26% | ||
| Jul 10, 7 PM | $0.0207 | +0.31% | ||
| Jul 10, 6 PM | $0.0206 | -0.34% | ||
| Jul 10, 5 PM | $0.0207 | +1.01% | ||
| Jul 10, 4 PM | $0.0205 | -1.57% | ||
| Jul 10, 3 PM | $0.0208 | +0.61% | ||
| Jul 10, 2 PM | $0.0207 | -0.14% | ||
| Jul 10, 1 PM | $0.0207 | -0.87% | ||
| Jul 10, 12 PM | $0.0209 | +1.27% | ||
| Jul 10, 11 AM | $0.0206 | +0.78% | ||
| Jul 10, 10 AM | $0.0205 | -0.22% | ||
| Jul 10, 9 AM | $0.0205 | +0.75% | ||
| Jul 10, 8 AM | $0.0204 | +0.88% | ||