TAKE Historical Data

TAKE Page 21
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0244
-0.01%
$ 6.07 million $ 928,146
7:24 PM $ 0.0244
+0.16%
$ 6.05 million $ 927,996
7:23 PM $ 0.0243
-0.08%
$ 6.05 million $ 927,688
7:22 PM $ 0.0243
-0.01%
$ 6.05 million $ 927,845
7:21 PM $ 0.0243
+0.04%
$ 6.05 million $ 927,947
7:20 PM $ 0.0243
+0.05%
$ 6.05 million $ 927,947
7:19 PM $ 0.0243
+0.11%
$ 6.04 million $ 927,947
7:18 PM $ 0.0243
+0.22%
$ 6.04 million $ 927,488
7:17 PM $ 0.0242
-0.04%
$ 6.04 million $ 926,718
7:16 PM $ 0.0242
+0.01%
$ 6.04 million $ 926,446
7:15 PM $ 0.0242
+0.16%
$ 6.04 million $ 926,346
7:14 PM $ 0.0242
-0.31%
$ 6.01 million $ 926,092
7:13 PM $ 0.0243
-0.03%
$ 6.01 million $ 925,240
7:12 PM $ 0.0243
+0.04%
$ 6.01 million $ 924,001
7:11 PM $ 0.0243
-0.11%
$ 6.01 million $ 922,642
7:10 PM $ 0.0243
+0.14%
$ 6.01 million $ 922,642
7:09 PM $ 0.0243
-0.11%
$ 6.04 million $ 921,420
7:08 PM $ 0.0243
+0.17%
$ 6.04 million $ 912,656
7:07 PM $ 0.0242
-0.05%
$ 6.04 million $ 912,656
7:06 PM $ 0.0242
-0.40%
$ 6.04 million $ 911,133
7:05 PM $ 0.0243
-0.03%
$ 6.04 million $ 909,974
7:04 PM $ 0.0244
-0.25%
$ 6.05 million $ 905,478
7:03 PM $ 0.0244
-0.28%
$ 6.05 million $ 900,817
7:02 PM $ 0.0245
-0.40%
$ 6.05 million $ 891,879
7:01 PM $ 0.0246
-0.31%
$ 6.05 million $ 886,571
7:00 PM $ 0.0247
-0.21%
$ 6.05 million $ 884,709
6:59 PM $ 0.0247
-0.03%
$ 6.14 million $ 884,359
6:58 PM $ 0.0247
+0.00%
$ 6.14 million $ 884,662
6:57 PM $ 0.0247
+0.01%
$ 6.14 million $ 884,662
6:56 PM $ 0.0247
+0.13%
$ 6.14 million $ 884,879
6:55 PM $ 0.0247
+0.06%
$ 6.14 million $ 885,146
6:54 PM $ 0.0247
+0.06%
$ 6.13 million $ 885,607
6:53 PM $ 0.0247
+0.02%
$ 6.13 million $ 885,300
6:52 PM $ 0.0247
+0.00%
$ 6.13 million $ 885,764
6:51 PM $ 0.0247
+0.01%
$ 6.13 million $ 885,767
6:50 PM $ 0.0247
+0.09%
$ 6.13 million $ 885,641
6:49 PM $ 0.0246
-0.07%
$ 6.11 million $ 885,886
6:48 PM $ 0.0246
-0.07%
$ 6.11 million $ 886,248
6:47 PM $ 0.0246
-0.10%
$ 6.11 million $ 886,239
6:46 PM $ 0.0247
-0.04%
$ 6.11 million $ 886,239
6:45 PM $ 0.0247
-0.06%
$ 6.11 million $ 886,261
6:44 PM $ 0.0247
+0.06%
$ 6.14 million $ 886,317
6:43 PM $ 0.0247
-0.01%
$ 6.14 million $ 886,068
6:42 PM $ 0.0247
-0.01%
$ 6.14 million $ 886,201
6:41 PM $ 0.0247
+0.02%
$ 6.14 million $ 886,363
6:40 PM $ 0.0247
+0.09%
$ 6.14 million $ 886,333
6:39 PM $ 0.0247
-0.13%
$ 6.13 million $ 886,576
6:38 PM $ 0.0247
-0.09%
$ 6.13 million $ 886,929
6:37 PM $ 0.0247
-0.01%
$ 6.13 million $ 887,011
6:36 PM $ 0.0247
-0.16%
$ 6.13 million $ 887,011